NASDAQ · CALM
Consumer Defensive · Agricultural Farm Products
$81.19
Up+$0.76 (+0.94%)
Updated Aug 19, 2026, 7:17 AM
SID Score
3.6/10
Composite research score
Smart Money
62/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
CALM closed at $81.19 after 21 trading sessions, down 6.95% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $81.78 | $82.37 | $80.7918 | $81.19 | 661.09K |
| Aug 17, 2026 | $80.46 | $81.03 | $79.69 | $80.435 | 649.93K |
| Aug 14, 2026 | $82.28 | $82.455 | $80.42 | $81.09 | 642.16K |
| Aug 13, 2026 | $82.88 | $83.66 | $82.46 | $82.59 | 545.72K |
| Aug 12, 2026 | $81.45 | $82.5805 | $80.65 | $82.21 | 659.81K |
| Aug 11, 2026 | $81.58 | $83.21 | $81.58 | $82.56 | 525.84K |
| Aug 10, 2026 | $84.17 | $84.69 | $81.65 | $81.98 | 716.12K |
| Aug 7, 2026 | $84.765 | $85.64 | $84.1601 | $85.08 | 568.63K |
| Aug 6, 2026 | $85.80 | $86.62 | $83.7908 | $84.85 | 612.5K |
| Aug 5, 2026 | $85.59 | $86.50 | $84.21 | $85.67 | 721.72K |
| Aug 4, 2026 | $86.14 | $86.8799 | $84.00 | $84.77 | 1.02M |
| Aug 3, 2026 | $88.41 | $90.10 | $86.76 | $87.06 | 737.12K |
| Jul 31, 2026 | $87.00 | $87.9799 | $86.00 | $87.78 | 884.03K |
| Jul 30, 2026 | $92.00 | $92.49 | $86.77 | $87.08 | 968.6K |
| Jul 29, 2026 | $93.00 | $95.25 | $92.39 | $93.50 | 1.45M |
| Jul 28, 2026 | $90.32 | $93.62 | $89.6901 | $93.21 | 1.27M |
| Jul 27, 2026 | $90.42 | $90.90 | $87.61 | $88.72 | 871.62K |
| Jul 24, 2026 | $88.14 | $90.96 | $87.0199 | $90.32 | 969.93K |
| Jul 23, 2026 | $87.87 | $90.06 | $85.59 | $88.14 | 1.26M |
| Jul 22, 2026 | $81.375 | $88.37 | $80.59 | $87.86 | 2.54M |
| Jul 21, 2026 | $88.48 | $89.50 | $87.07 | $87.25 | 991.02K |
The latest Smart Investors Daily articles mentioning CALM.
CALM research
Company profile and research snapshot.
Cal-Maine Foods Inc produces and sells shell eggs. Its main market is the United States. The company's product portfolio contains nutritionally enhanced, cage-free, organic, and brown eggs. Cal-Maine Foods markets the shell eggs to a diverse group of customers, including grocery-store chains, club stores, and food service distributors. The company's brands are Egg-Land's, Land O' Lakes, Farmhouse, and 4-Grain. The Company has one reportable operating segment, which is the production, grading, packaging, marketing and distribution of shell eggs.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 23, 2026 | BMO Capital | Market Perform | — |
| Jul 14, 2026 | Stephens & Co. | Equal-Weight | — |
| Mar 25, 2026 | BMO Capital | Market Perform | — |
| Mar 18, 2026 | Stephens & Co. | Equal-Weight | — |
| Jan 8, 2026 | Stephens & Co. | Equal-Weight | — |
No generated briefing is available yet.
SeekingAlpha · Aug 15, 2026
Cal-Maine Foods is investing heavily in prepared foods and specialty eggs, targeting over 60% prepared foods capacity growth by H1 FY28. Read why CALM is a Buy.
Benzinga · Jul 23, 2026
BMO Capital analyst Benjamin Mayhew maintains Cal-Maine Foods (NASDAQ:CALM) with a Market Perform and raises the price target from $75 to $83.
SeekingAlpha · Jul 22, 2026
Cal-Maine Foods, Inc. (CALM) Q4 2026 Earnings Call July 22, 2026 9:00 AM EDTCompany ParticipantsSherman Miller - CEO, President & DirectorMax Bowman -...
ChartMill · Jul 22, 2026
Cal-Maine Foods reported a sharp Q4 miss with a net loss of $0.76 per share on $552.6M revenue, as egg prices plunged 70.9%. Shares fell 5.3% pre-market despite recent gains, though management sees potential recovery ahead.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning CALM.
