NASDAQ · CALM

Cal-Maine Foods, Inc.

Consumer Defensive · Agricultural Farm Products

$74.63

Down-$1.40 (-1.84%)

Updated Sep 6, 2026, 11:53 PM

SID Score

3.2/10

Composite research score

Smart Money

62/100

Neutral

Price performance

CALM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CALM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$75.002	$75.73	$73.99	$74.63	872.55K
Sep 3, 2026	$78.17	$78.775	$75.78	$76.03	899.57K
Sep 2, 2026	$79.01	$80.08	$78.12	$78.82	606.44K
Sep 1, 2026	$79.75	$80.49	$78.64	$79.02	529.74K
Aug 31, 2026	$79.77	$80.70	$78.64	$78.92	1.24M
Aug 28, 2026	$80.03	$81.81	$79.475	$80.21	705.73K
Aug 27, 2026	$82.03	$82.515	$78.18	$79.75	1.32M
Aug 26, 2026	$84.14	$84.64	$82.99	$83.06	701.06K
Aug 25, 2026	$84.47	$84.69	$83.01	$84.14	627.66K
Aug 24, 2026	$83.00	$87.69	$82.99	$84.60	1.14M
Aug 21, 2026	$82.71	$85.91	$81.915	$82.80	2.19M
Aug 20, 2026	$80.50	$82.63	$80.25	$82.43	1.05M
Aug 19, 2026	$81.18	$81.8098	$80.07	$80.55	787.2K
Aug 18, 2026	$81.78	$82.37	$80.7918	$81.19	661.1K
Aug 17, 2026	$80.46	$81.03	$79.69	$80.435	649.93K
Aug 14, 2026	$82.28	$82.455	$80.42	$81.09	642.16K
Aug 13, 2026	$82.88	$83.66	$82.46	$82.59	545.72K
Aug 12, 2026	$81.45	$82.5805	$80.65	$82.21	659.81K
Aug 11, 2026	$81.58	$83.21	$81.58	$82.56	525.84K
Aug 10, 2026	$84.17	$84.69	$81.65	$81.98	716.12K