sec filing
CA
NASDAQ · CALM
Cal-Maine Foods, Inc.
Consumer Defensive · Agricultural Farm Products
$68.55
Up+$1.20 (+1.77%)
Updated Sep 30, 2026, 9:19 AM
SID Score
3.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.25B
- P/E ratio
- 3.34
- Dividend yield
- 12.65%
- 52-week range
- $66.62 – $95.25
- Volume
- 1.74M
- Avg. volume
- 988.48K
Price performance · CALM
CALM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
CALM closed at $68.55 after 20 trading sessions, down 13.25% for the selected period.
- Last close
- $68.55
- Period change
- -13.25%
- Period low
- $67.36
- Period high
- $79.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $67.19 | $68.8507 | $66.88 | $68.55 | 1.74M |
| Sep 28, 2026 | $68.00 | $68.20 | $66.695 | $67.355 | 991.14K |
| Sep 25, 2026 | $68.79 | $68.79 | $66.62 | $67.43 | 1.12M |
| Sep 24, 2026 | $71.73 | $72.25 | $68.38 | $68.48 | 1.27M |
| Sep 23, 2026 | $73.06 | $73.26 | $71.08 | $71.73 | 1.05M |
| Sep 22, 2026 | $72.82 | $73.68 | $71.59 | $73.13 | 1.44M |
| Sep 21, 2026 | $72.84 | $73.1985 | $71.95 | $72.53 | 861.6K |
| Sep 18, 2026 | $73.21 | $73.95 | $72.82 | $72.89 | 1.97M |
| Sep 17, 2026 | $74.62 | $75.05 | $74.03 | $74.09 | 730.77K |
| Sep 16, 2026 | $74.00 | $75.74 | $73.99 | $74.29 | 794.09K |
| Sep 15, 2026 | $74.56 | $75.22 | $73.525 | $74.39 | 679.91K |
| Sep 14, 2026 | $74.85 | $75.87 | $73.37 | $75.02 | 737.22K |
| Sep 11, 2026 | $73.76 | $74.295 | $72.90 | $73.98 | 780.3K |
| Sep 10, 2026 | $74.45 | $76.27 | $73.655 | $73.71 | 1.75M |
| Sep 9, 2026 | $74.38 | $74.38 | $72.895 | $73.23 | 779.55K |
| Sep 8, 2026 | $74.66 | $75.57 | $74.16 | $74.83 | 738.68K |
| Sep 4, 2026 | $75.002 | $75.73 | $73.99 | $74.63 | 872.55K |
| Sep 3, 2026 | $78.17 | $78.775 | $75.78 | $76.03 | 899.57K |
| Sep 2, 2026 | $79.01 | $80.08 | $78.12 | $78.82 | 606.44K |
| Sep 1, 2026 | $79.75 | $80.49 | $78.64 | $79.02 | 529.74K |
Latest CALM news
The latest Smart Investors Daily articles mentioning CALM.
Stock researchMarket Activity · Sentiment
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…