NASDAQ · CALM

Cal-Maine Foods, Inc.

Consumer Defensive · Agricultural Farm Products

$68.83

Up+$4.23 (+6.55%)

Updated Nov 10, 2026, 7:52 AM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CALM

CALM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

CALM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$64.63	$69.01	$64.4219	$68.83	1.54M
Nov 6, 2026	$64.148	$64.815	$63.40	$64.60	758.06K
Nov 5, 2026	$68.92	$69.42	$64.75	$65.67	981.22K
Nov 4, 2026	$67.71	$69.25	$66.97	$68.07	1.06M
Nov 3, 2026	$65.02	$66.27	$64.68	$66.17	965.13K
Nov 2, 2026	$63.43	$66.14	$63.36	$66.04	1M
Oct 30, 2026	$63.25	$63.925	$62.78	$63.56	882.74K
Oct 29, 2026	$61.86	$62.25	$60.73	$62.07	901.72K
Oct 28, 2026	$62.27	$62.27	$60.84	$61.18	908.62K
Oct 27, 2026	$61.50	$62.74	$60.86	$62.37	1.17M
Oct 26, 2026	$62.28	$63.35	$62.11	$62.32	832.29K
Oct 23, 2026	$63.42	$64.19	$62.52	$62.60	1.15M
Oct 22, 2026	$61.20	$64.49	$61.02	$63.83	1.26M
Oct 21, 2026	$61.15	$61.83	$60.13	$60.61	931.29K
Oct 20, 2026	$62.37	$63.235	$61.45	$61.72	1.29M
Oct 19, 2026	$63.58	$63.58	$61.64	$62.04	1.01M
Oct 16, 2026	$64.13	$64.40	$63.061	$63.65	1.02M
Oct 15, 2026	$63.98	$64.75	$62.89	$63.59	1.38M
Oct 14, 2026	$62.71	$63.64	$61.89	$63.19	1.04M
Oct 13, 2026	$64.00	$64.28	$61.95	$62.71	1.26M
Oct 12, 2026	$64.40	$64.52	$62.2129	$63.44	933.08K