NASDAQ · CALM

Cal-Maine Foods, Inc.

Consumer Defensive · Agricultural Farm Products

$61.72

Down-$0.32 (-0.52%)

Updated Oct 21, 2026, 2:09 AM

SID Score

3.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CALM

CALM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

CALM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$62.37	$63.235	$61.45	$61.72	1.29M
Oct 19, 2026	$63.58	$63.58	$61.64	$62.04	1.01M
Oct 16, 2026	$64.13	$64.40	$63.061	$63.65	1.02M
Oct 15, 2026	$63.98	$64.75	$62.89	$63.59	1.38M
Oct 14, 2026	$62.71	$63.64	$61.89	$63.19	1.04M
Oct 13, 2026	$64.00	$64.28	$61.95	$62.71	1.26M
Oct 12, 2026	$64.40	$64.52	$62.2129	$63.44	933.08K
Oct 9, 2026	$64.40	$65.59	$63.75	$64.35	1.2M
Oct 8, 2026	$62.81	$65.45	$62.0101	$64.83	1.57M
Oct 7, 2026	$63.50	$63.50	$61.88	$62.70	1.9M
Oct 6, 2026	$65.04	$65.61	$63.3379	$63.40	1.79M
Oct 5, 2026	$66.22	$66.22	$64.24	$64.99	2.66M
Oct 2, 2026	$65.84	$67.005	$64.46	$66.67	1.67M
Oct 1, 2026	$66.95	$67.00	$64.13	$65.84	2.17M
Sep 30, 2026	$63.50	$68.555	$63.50	$68.06	3.11M
Sep 29, 2026	$67.19	$68.8507	$66.88	$68.55	1.74M
Sep 28, 2026	$68.00	$68.20	$66.695	$67.355	991.14K
Sep 25, 2026	$68.79	$68.79	$66.62	$67.43	1.12M
Sep 24, 2026	$71.73	$72.25	$68.38	$68.48	1.27M
Sep 23, 2026	$73.06	$73.26	$71.08	$71.73	1.05M
Sep 22, 2026	$72.82	$73.68	$71.59	$73.13	1.44M