earnings
CA
NASDAQ · CALM
Cal-Maine Foods, Inc.
Consumer Defensive · Agricultural Farm Products
$68.83
Up+$4.23 (+6.55%)
Updated Nov 10, 2026, 7:42 AM
SID Score
3.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.25B
- P/E ratio
- 3.34
- Dividend yield
- 12.60%
- 52-week range
- $60.13 – $95.25
- Volume
- 1.54M
- Avg. volume
- 988.48K
Price performance · CALM
CALM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
CALM closed at $68.83 after 21 trading sessions, up 8.50% for the selected period.
- Last close
- $68.83
- Period change
- +8.50%
- Period low
- $60.61
- Period high
- $68.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $64.63 | $69.01 | $64.4219 | $68.83 | 1.54M |
| Nov 6, 2026 | $64.148 | $64.815 | $63.40 | $64.60 | 758.06K |
| Nov 5, 2026 | $68.92 | $69.42 | $64.75 | $65.67 | 981.22K |
| Nov 4, 2026 | $67.71 | $69.25 | $66.97 | $68.07 | 1.06M |
| Nov 3, 2026 | $65.02 | $66.27 | $64.68 | $66.17 | 965.13K |
| Nov 2, 2026 | $63.43 | $66.14 | $63.36 | $66.04 | 1M |
| Oct 30, 2026 | $63.25 | $63.925 | $62.78 | $63.56 | 882.74K |
| Oct 29, 2026 | $61.86 | $62.25 | $60.73 | $62.07 | 901.72K |
| Oct 28, 2026 | $62.27 | $62.27 | $60.84 | $61.18 | 908.62K |
| Oct 27, 2026 | $61.50 | $62.74 | $60.86 | $62.37 | 1.17M |
| Oct 26, 2026 | $62.28 | $63.35 | $62.11 | $62.32 | 832.29K |
| Oct 23, 2026 | $63.42 | $64.19 | $62.52 | $62.60 | 1.15M |
| Oct 22, 2026 | $61.20 | $64.49 | $61.02 | $63.83 | 1.26M |
| Oct 21, 2026 | $61.15 | $61.83 | $60.13 | $60.61 | 931.29K |
| Oct 20, 2026 | $62.37 | $63.235 | $61.45 | $61.72 | 1.29M |
| Oct 19, 2026 | $63.58 | $63.58 | $61.64 | $62.04 | 1.01M |
| Oct 16, 2026 | $64.13 | $64.40 | $63.061 | $63.65 | 1.02M |
| Oct 15, 2026 | $63.98 | $64.75 | $62.89 | $63.59 | 1.38M |
| Oct 14, 2026 | $62.71 | $63.64 | $61.89 | $63.19 | 1.04M |
| Oct 13, 2026 | $64.00 | $64.28 | $61.95 | $62.71 | 1.26M |
| Oct 12, 2026 | $64.40 | $64.52 | $62.2129 | $63.44 | 933.08K |
Latest CALM news
The latest Smart Investors Daily articles mentioning CALM.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…