NASDAQ · CAMP

CAMP4 Therapeutics Corporation

Healthcare · Biotechnology

$3.39

Up+$0.10 (+3.04%)

Updated Oct 23, 2026, 4:06 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAMP

CAMP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

CAMP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$3.20	$3.50	$3.195	$3.39	141.13K
Oct 21, 2026	$3.17	$3.33	$2.96	$3.29	186.41K
Oct 20, 2026	$3.18	$3.38	$3.11	$3.16	89.17K
Oct 19, 2026	$3.20	$3.41	$3.11	$3.14	57.71K
Oct 16, 2026	$3.45	$3.45	$3.17	$3.17	92.42K
Oct 15, 2026	$3.46	$3.54	$3.43	$3.45	56.26K
Oct 14, 2026	$3.33	$3.445	$3.17	$3.43	155.72K
Oct 13, 2026	$3.66	$3.7995	$3.38	$3.43	88.47K
Oct 12, 2026	$3.71	$3.76	$3.65	$3.66	36.06K
Oct 9, 2026	$3.70	$3.87	$3.62	$3.77	72.15K
Oct 8, 2026	$3.80	$3.80	$3.51	$3.70	278.33K
Oct 7, 2026	$3.85	$4.12	$3.84	$3.84	148.5K
Oct 6, 2026	$4.03	$4.03	$3.75	$3.96	1.23M
Oct 5, 2026	$4.00	$4.09	$3.74	$4.01	381.16K
Oct 2, 2026	$3.90	$4.05	$3.69	$4.00	367.96K
Oct 1, 2026	$3.99	$4.1517	$3.76	$3.84	994.72K
Sep 30, 2026	$3.96	$4.09	$3.86	$4.04	170.66K
Sep 29, 2026	$3.87	$4.02	$3.81	$3.91	172.54K
Sep 28, 2026	$3.86	$3.95	$3.73	$3.85	116.91K
Sep 25, 2026	$3.83	$4.06	$3.724	$3.92	477.4K
Sep 24, 2026	$3.78	$3.94	$3.675	$3.84	130.35K