NASDAQ · CAPR

Capricor Therapeutics, Inc.

Healthcare · Biotechnology

$8.95

Up+$0.01 (+0.11%)

Updated Oct 4, 2026, 7:04 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAPR

CAPR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

CAPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$9.14	$9.24	$8.7704	$8.95	2.64M
Oct 1, 2026	$9.36	$9.3945	$8.83	$8.94	3.88M
Sep 30, 2026	$10.03	$10.72	$9.40	$9.47	20.57M
Sep 29, 2026	$8.745	$8.9699	$8.50	$8.57	2.67M
Sep 28, 2026	$8.29	$8.8399	$8.1517	$8.71	2.1M
Sep 25, 2026	$8.61	$8.67	$8.30	$8.36	1.92M
Sep 24, 2026	$8.60	$8.865	$8.27	$8.57	2.4M
Sep 23, 2026	$9.26	$9.36	$8.52	$8.67	3.15M
Sep 22, 2026	$9.01	$9.48	$8.89	$9.34	2.5M
Sep 21, 2026	$9.14	$9.275	$8.84	$8.90	2.42M
Sep 18, 2026	$9.295	$9.3586	$8.96	$9.06	3.26M
Sep 17, 2026	$8.93	$9.79	$8.82	$9.42	3.94M
Sep 16, 2026	$8.58	$9.07	$8.41	$8.56	2.39M
Sep 15, 2026	$8.83	$8.90	$8.375	$8.56	2.17M
Sep 14, 2026	$9.105	$9.24	$8.71	$8.81	2.91M
Sep 11, 2026	$8.32	$8.67	$8.26	$8.37	2.07M
Sep 10, 2026	$8.575	$8.70	$8.1815	$8.30	2.92M
Sep 9, 2026	$9.08	$9.27	$8.60	$8.64	2.75M
Sep 8, 2026	$9.15	$9.4876	$8.81	$9.06	2.73M