NASDAQ · CAPR

Capricor Therapeutics, Inc.

Healthcare · Biotechnology

$6.59

Down-$0.29 (-4.22%)

Updated Oct 15, 2026, 11:28 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CAPR

CAPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

CAPR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$6.76	$6.885	$6.47	$6.59	2.52M
Oct 13, 2026	$7.32	$7.3999	$6.87	$6.88	2.69M
Oct 12, 2026	$7.79	$7.81	$7.445	$7.47	1.46M
Oct 9, 2026	$8.01	$8.05	$7.69	$7.83	1.7M
Oct 8, 2026	$7.89	$8.17	$7.80	$8.01	2.52M
Oct 7, 2026	$7.59	$8.27	$7.4605	$8.10	2.89M
Oct 6, 2026	$7.75	$7.89	$7.46	$7.75	3.13M
Oct 5, 2026	$8.75	$8.80	$7.371	$7.78	6.77M
Oct 2, 2026	$9.14	$9.24	$8.7704	$8.95	2.64M
Oct 1, 2026	$9.36	$9.3945	$8.83	$8.94	3.88M
Sep 30, 2026	$10.03	$10.72	$9.40	$9.47	20.57M
Sep 29, 2026	$8.745	$8.9699	$8.50	$8.57	2.67M
Sep 28, 2026	$8.29	$8.8399	$8.1517	$8.71	2.1M
Sep 25, 2026	$8.61	$8.67	$8.30	$8.36	1.92M
Sep 24, 2026	$8.60	$8.865	$8.27	$8.57	2.4M
Sep 23, 2026	$9.26	$9.36	$8.52	$8.67	3.15M
Sep 22, 2026	$9.01	$9.48	$8.89	$9.34	2.5M
Sep 21, 2026	$9.14	$9.275	$8.84	$8.90	2.42M
Sep 18, 2026	$9.295	$9.3586	$8.96	$9.06	3.26M
Sep 17, 2026	$8.93	$9.79	$8.82	$9.42	3.94M
Sep 16, 2026	$8.58	$9.07	$8.41	$8.56	2.39M