analyst
NASDAQ · CAPR
Capricor Therapeutics, Inc.
Healthcare · Biotechnology
$6.29
Down-$0.55 (-7.97%)
Updated Aug 22, 2026, 5:46 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.24B
- P/E ratio
- -17.75
- Dividend yield
- 0.00%
- 52-week range
- $2.96 – $40.37
- Volume
- 8.36M
- Avg. volume
- 2.79M
Price performance
CAPR price history
1M range · 20 trading sessions · Daily adjusted prices
CAPR closed at $6.29 after 20 trading sessions, down 68.07% for the selected period.
- Last close
- $6.29
- Period change
- -68.07%
- Period low
- $3.85
- Period high
- $19.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $6.81 | $7.08 | $6.01 | $6.29 | 8.36M |
| Aug 20, 2026 | $7.66 | $7.82 | $6.83 | $6.835 | 8.11M |
| Aug 19, 2026 | $7.19 | $7.99 | $7.14 | $7.98 | 8.57M |
| Aug 18, 2026 | $7.50 | $8.29 | $6.7641 | $7.08 | 8.54M |
| Aug 17, 2026 | $6.87 | $7.59 | $6.59 | $7.45 | 19.22M |
| Aug 14, 2026 | $7.66 | $8.15 | $6.04 | $6.65 | 66.33M |
| Aug 13, 2026 | $4.18 | $4.42 | $4.14 | $4.21 | 16.75M |
| Aug 12, 2026 | $3.95 | $4.30 | $3.90 | $4.19 | 2.75M |
| Aug 11, 2026 | $3.85 | $3.998 | $3.73 | $3.93 | 3.33M |
| Aug 10, 2026 | $4.04 | $4.105 | $3.805 | $3.85 | 3.09M |
| Aug 7, 2026 | $4.16 | $4.70 | $4.05 | $4.09 | 3.62M |
| Aug 6, 2026 | $3.88 | $4.21 | $3.8681 | $4.18 | 3.21M |
| Aug 5, 2026 | $4.16 | $4.31 | $3.845 | $3.93 | 3.68M |
| Aug 4, 2026 | $4.132 | $4.42 | $4.09 | $4.17 | 4.22M |
| Aug 3, 2026 | $3.775 | $4.20 | $3.658 | $4.20 | 5.17M |
| Jul 31, 2026 | $4.04 | $4.66 | $3.80 | $3.85 | 7.3M |
| Jul 30, 2026 | $3.07 | $4.21 | $2.96 | $4.19 | 28.92M |
| Jul 28, 2026 | $6.78 | $7.22 | $5.6652 | $6.57 | 16.55M |
| Jul 27, 2026 | $5.865 | $7.85 | $5.82 | $6.995 | 30M |
| Jul 24, 2026 | $19.7731 | $20.1792 | $18.305 | $19.70 | 2.47M |
Latest CAPR news
The latest Smart Investors Daily articles mentioning CAPR.
Stock researchResearch & News · SEC Filings
Loading stock research…