Skip to main content
S&P 5007,807.24-0.06%DOW51,850.55+0.38%NASDAQ27,245.90-0.44%BTC$83,444.00-0.01%ETH$2,506.62-1.89%GOLD$4,207.80+0.41%OIL$91.89-1.97%
Smart Investors Daily
SID Premium
Capricor Therapeutics, Inc. logo

NASDAQ · CAPR

Capricor Therapeutics, Inc.

Healthcare · Biotechnology

$7.47

Down-$0.36 (-4.60%)

Updated Oct 13, 2026, 10:18 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
1.24B
P/E ratio
-17.75
Dividend yield
0.00%
52-week range
$2.96 – $40.37
Volume
1.46M
Avg. volume
2.79M

Price performance · CAPR

CAPR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

CAPR closed at $7.47 after 21 trading sessions, down 15.21% for the selected period.

Last close
$7.47
Period change
-15.21%
Period low
$7.47
Period high
$9.47
Daily close
View OHLC price history
CAPR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 12, 2026$7.79$7.81$7.445$7.471.46M
Oct 9, 2026$8.01$8.05$7.69$7.831.7M
Oct 8, 2026$7.89$8.17$7.80$8.012.52M
Oct 7, 2026$7.59$8.27$7.4605$8.102.89M
Oct 6, 2026$7.75$7.89$7.46$7.753.13M
Oct 5, 2026$8.75$8.80$7.371$7.786.77M
Oct 2, 2026$9.14$9.24$8.7704$8.952.64M
Oct 1, 2026$9.36$9.3945$8.83$8.943.88M
Sep 30, 2026$10.03$10.72$9.40$9.4720.57M
Sep 29, 2026$8.745$8.9699$8.50$8.572.67M
Sep 28, 2026$8.29$8.8399$8.1517$8.712.1M
Sep 25, 2026$8.61$8.67$8.30$8.361.92M
Sep 24, 2026$8.60$8.865$8.27$8.572.4M
Sep 23, 2026$9.26$9.36$8.52$8.673.15M
Sep 22, 2026$9.01$9.48$8.89$9.342.5M
Sep 21, 2026$9.14$9.275$8.84$8.902.42M
Sep 18, 2026$9.295$9.3586$8.96$9.063.26M
Sep 17, 2026$8.93$9.79$8.82$9.423.94M
Sep 16, 2026$8.58$9.07$8.41$8.562.39M
Sep 15, 2026$8.83$8.90$8.375$8.562.17M
Sep 14, 2026$9.105$9.24$8.71$8.812.91M

Latest CAPR news

The latest Smart Investors Daily articles mentioning CAPR.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By