NASDAQ · CAPS

Capstone Holding Corp.

Basic Materials · Construction Materials

$0.19

Down-$0.00 (-0.53%)

Updated Aug 23, 2026, 5:33 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CAPS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CAPS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.1938	$0.1938	$0.1827	$0.189	256.29K
Aug 20, 2026	$0.1901	$0.201	$0.1801	$0.19	291.09K
Aug 19, 2026	$0.2082	$0.21	$0.19	$0.1923	426.14K
Aug 18, 2026	$0.2178	$0.22	$0.2054	$0.2096	214.96K
Aug 17, 2026	$0.2124	$0.2191	$0.2081	$0.2139	261.42K
Aug 14, 2026	$0.212	$0.2199	$0.2024	$0.218	474.66K
Aug 13, 2026	$0.215	$0.2223	$0.203	$0.2186	1.22M
Aug 12, 2026	$0.2604	$0.267	$0.2064	$0.2328	12.33M
Aug 11, 2026	$0.291	$0.33	$0.291	$0.3167	362.44K
Aug 10, 2026	$0.2868	$0.34	$0.2715	$0.2949	580.07K
Aug 7, 2026	$0.274	$0.2865	$0.2631	$0.282	129K
Aug 6, 2026	$0.2526	$0.272	$0.2523	$0.2701	147.87K
Aug 5, 2026	$0.258	$0.261	$0.2483	$0.253	158.59K
Aug 4, 2026	$0.261	$0.262	$0.248	$0.2528	102.85K
Aug 3, 2026	$0.243	$0.2727	$0.2428	$0.2511	174.96K
Jul 31, 2026	$0.2384	$0.261	$0.235	$0.253	87.55K
Jul 30, 2026	$0.2493	$0.2493	$0.235	$0.2401	42.2K
Jul 29, 2026	$0.255	$0.255	$0.235	$0.2493	47.67K
Jul 28, 2026	$0.2408	$0.254	$0.24	$0.2484	35.95K
Jul 27, 2026	$0.2355	$0.2449	$0.2355	$0.242	93.53K