dividends
CA
NASDAQ · CARE
Carter Bankshares, Inc.
Financial Services · Banks - Regional
$31.98
Up+$0.21 (+0.66%)
Updated Sep 7, 2026, 3:31 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 453.33M
- P/E ratio
- 14.29
- Dividend yield
- 0.00%
- 52-week range
- $19.41 – $36.06
- Volume
- 159.68K
- Avg. volume
- 88.2K
Price performance
CARE price history
1M range · 20 trading sessions · Daily adjusted prices
CARE closed at $31.98 after 20 trading sessions, up 0.82% for the selected period.
- Last close
- $31.98
- Period change
- +0.82%
- Period low
- $30.77
- Period high
- $32.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $31.47 | $32.10 | $31.47 | $31.98 | 159.68K |
| Sep 3, 2026 | $31.75 | $32.12 | $31.655 | $31.77 | 173.72K |
| Sep 2, 2026 | $30.88 | $31.80 | $30.77 | $31.61 | 356.68K |
| Sep 1, 2026 | $31.09 | $31.38 | $30.665 | $30.77 | 254.1K |
| Aug 31, 2026 | $31.57 | $31.57 | $31.01 | $31.24 | 256.62K |
| Aug 28, 2026 | $32.05 | $32.29 | $31.305 | $31.47 | 279.65K |
| Aug 27, 2026 | $31.44 | $32.085 | $30.91 | $32.05 | 183.09K |
| Aug 26, 2026 | $31.48 | $31.61 | $31.27 | $31.49 | 200.88K |
| Aug 25, 2026 | $31.30 | $31.60 | $30.945 | $31.40 | 227.09K |
| Aug 24, 2026 | $31.15 | $31.57 | $31.00 | $31.06 | 220.31K |
| Aug 21, 2026 | $31.36 | $31.65 | $30.775 | $31.25 | 506.59K |
| Aug 20, 2026 | $30.74 | $31.15 | $30.405 | $31.15 | 297.68K |
| Aug 19, 2026 | $31.75 | $31.75 | $30.81 | $30.86 | 404.77K |
| Aug 18, 2026 | $31.94 | $32.16 | $31.295 | $31.53 | 312.73K |
| Aug 17, 2026 | $32.59 | $32.75 | $31.94 | $32.03 | 311.05K |
| Aug 14, 2026 | $32.53 | $33.10 | $32.51 | $32.68 | 409.68K |
| Aug 13, 2026 | $32.48 | $32.99 | $32.25 | $32.68 | 394.17K |
| Aug 12, 2026 | $31.80 | $32.53 | $31.77 | $32.34 | 304.54K |
| Aug 11, 2026 | $31.73 | $32.19 | $31.265 | $32.01 | 470.67K |
| Aug 10, 2026 | $32.67 | $32.9603 | $31.615 | $31.72 | 581.86K |
Latest CARE news
The latest Smart Investors Daily articles mentioning CARE.
Stock researchCompany · Dividend
Loading stock research…