analyst
CA
NASDAQ · CARG
CarGurus, Inc.
Consumer Cyclical · Auto - Dealerships
$36.85
Down-$0.04 (-0.11%)
Updated Aug 22, 2026, 7:43 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.79B
- P/E ratio
- 24.23
- Dividend yield
- 0.00%
- 52-week range
- $26.39 – $41.22
- Volume
- 664.06K
- Avg. volume
- 980.51K
Price performance
CARG price history
1M range · 21 trading sessions · Daily adjusted prices
CARG closed at $36.85 after 21 trading sessions, up 10.43% for the selected period.
- Last close
- $36.85
- Period change
- +10.43%
- Period low
- $33.37
- Period high
- $38.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $37.01 | $37.15 | $36.40 | $36.85 | 664.06K |
| Aug 20, 2026 | $36.71 | $37.295 | $36.28 | $36.89 | 539.77K |
| Aug 19, 2026 | $36.27 | $37.185 | $36.245 | $37.04 | 764.38K |
| Aug 18, 2026 | $35.80 | $36.91 | $35.715 | $36.22 | 765.98K |
| Aug 17, 2026 | $37.00 | $37.3341 | $35.62 | $35.77 | 755.14K |
| Aug 14, 2026 | $38.00 | $38.25 | $37.04 | $37.44 | 725.21K |
| Aug 13, 2026 | $37.00 | $38.20 | $36.995 | $37.94 | 990.66K |
| Aug 12, 2026 | $36.05 | $36.96 | $35.95 | $36.88 | 751K |
| Aug 11, 2026 | $36.81 | $37.30 | $36.05 | $36.18 | 1.09M |
| Aug 10, 2026 | $38.46 | $38.66 | $36.47 | $37.59 | 1.05M |
| Aug 7, 2026 | $40.00 | $41.2199 | $37.92 | $38.985 | 2.18M |
| Aug 6, 2026 | $35.74 | $36.49 | $35.33 | $36.38 | 1.23M |
| Aug 5, 2026 | $36.69 | $36.91 | $36.21 | $36.41 | 880.64K |
| Aug 4, 2026 | $36.34 | $37.99 | $36.34 | $37.02 | 782.91K |
| Aug 3, 2026 | $36.55 | $37.505 | $36.55 | $36.93 | 940.32K |
| Jul 31, 2026 | $35.70 | $36.33 | $35.34 | $36.24 | 650.05K |
| Jul 30, 2026 | $36.48 | $36.68 | $34.55 | $36.00 | 957.25K |
| Jul 29, 2026 | $36.29 | $37.785 | $35.61 | $37.07 | 1.23M |
| Jul 28, 2026 | $35.49 | $36.51 | $35.01 | $36.42 | 1.05M |
| Jul 27, 2026 | $33.85 | $35.375 | $33.6247 | $34.96 | 608.23K |
| Jul 24, 2026 | $33.39 | $33.88 | $33.24 | $33.37 | 782.11K |
Latest CARG news
The latest Smart Investors Daily articles mentioning CARG.
Stock researchCompany · Financials
Loading stock research…