NASDAQ · CARM
Carisma Therapeutics, Inc.
Healthcare · Biotechnology
$0.00
Up+$0.00 (+0.00%)
Updated Oct 10, 2026, 7:09 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04M
- P/E ratio
- -0.04
- Dividend yield
- 0.00%
- 52-week range
- $0.00 – $0.29
- Volume
- 6.12K
- Avg. volume
- 1.18M
Price performance · CARM
CARM price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CARM closed at $0.00 after 19 trading sessions, down 37.50% for the selected period.
- Last close
- $0.00
- Period change
- -37.50%
- Period low
- $0.00
- Period high
- $0.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 6.12K |
| Oct 8, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 814 |
| Oct 7, 2026 | $0.0002 | $0.0005 | $0.0002 | $0.0005 | 8.72K |
| Oct 6, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1.35K |
| Oct 5, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 7.38K |
| Oct 2, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1.6K |
| Oct 1, 2026 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 937 |
| Sep 30, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2.41K |
| Sep 29, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 921 |
| Sep 28, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2.61K |
| Sep 25, 2026 | $0.0007 | $0.0008 | $0.0007 | $0.0008 | 9.79K |
| Sep 24, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1.3K |
| Sep 23, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 1.5K |
| Sep 22, 2026 | $0.0007 | $0.0011 | $0.0007 | $0.0011 | 3.61K |
| Sep 21, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 2.15K |
| Sep 18, 2026 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 500 |
| Sep 17, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 4.17K |
| Sep 14, 2026 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 562 |
| Sep 11, 2026 | $0.0008 | $0.0009 | $0.0008 | $0.0008 | 12.6K |
Latest CARM news
The latest Smart Investors Daily articles mentioning CARM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
