institutional
NASDAQ · CB
Chubb Limited
Financial Services · Insurance - Property & Casualty
$343.33
Up+$1.17 (+0.34%)
Updated Aug 13, 2026, 10:40 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 122.4B
- P/E ratio
- 12.75
- Dividend yield
- 1.38%
- 52-week range
- $291.03 – $365.91
- Volume
- 1.2M
- Avg. volume
- 1.84M
Price performance
CB price history
1M range · 21 trading sessions · Daily adjusted prices
CB closed at $343.33 after 21 trading sessions, up 1.75% for the selected period.
- Last close
- $343.33
- Period change
- +1.75%
- Period low
- $337.44
- Period high
- $363.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $344.17 | $348.701 | $342.78 | $343.33 | 1.2M |
| Aug 11, 2026 | $346.70 | $349.64 | $346.56 | $347.07 | 1.1M |
| Aug 10, 2026 | $350.10 | $351.25 | $345.50 | $348.30 | 1.28M |
| Aug 7, 2026 | $350.88 | $352.6199 | $348.20 | $350.31 | 1.35M |
| Aug 6, 2026 | $356.23 | $356.85 | $351.37 | $354.03 | 1.63M |
| Aug 5, 2026 | $349.34 | $352.70 | $348.00 | $352.54 | 1.37M |
| Aug 4, 2026 | $344.44 | $349.05 | $342.22 | $348.30 | 1.52M |
| Aug 3, 2026 | $350.99 | $353.61 | $346.70 | $348.23 | 1.64M |
| Jul 31, 2026 | $349.59 | $354.05 | $347.01 | $350.68 | 1.36M |
| Jul 30, 2026 | $358.36 | $359.35 | $347.0001 | $350.15 | 1.62M |
| Jul 29, 2026 | $365.00 | $365.91 | $360.59 | $361.90 | 1.86M |
| Jul 28, 2026 | $361.53 | $365.1704 | $360.345 | $363.50 | 2.14M |
| Jul 27, 2026 | $358.98 | $362.09 | $357.225 | $358.91 | 1.75M |
| Jul 24, 2026 | $355.63 | $360.245 | $353.98 | $359.75 | 2.22M |
| Jul 23, 2026 | $343.39 | $353.38 | $341.78 | $353.25 | 2.61M |
| Jul 22, 2026 | $345.50 | $349.97 | $338.05 | $343.23 | 4.62M |
| Jul 21, 2026 | $348.92 | $355.52 | $348.27 | $354.80 | 2.36M |
| Jul 20, 2026 | $352.27 | $354.66 | $350.575 | $352.53 | 1.39M |
| Jul 17, 2026 | $348.60 | $354.61 | $347.45 | $352.16 | 2.99M |
| Jul 16, 2026 | $338.05 | $343.70 | $338.00 | $343.70 | 2.46M |
| Jul 15, 2026 | $341.61 | $341.61 | $334.04 | $337.44 | 1.96M |
Latest CB news
The latest Smart Investors Daily articles mentioning CB.
Stock researchCompany · Financials
Loading stock research…