dividends
CB
NASDAQ · CBAN
Colony Bankcorp, Inc.
Financial Services · Banks - Regional
$22.27
Up+$0.06 (+0.27%)
Updated Aug 15, 2026, 6:06 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 319.84M
- P/E ratio
- 11.48
- Dividend yield
- 2.07%
- 52-week range
- $18.95 – $22.46
- Volume
- 102.72K
- Avg. volume
- 61.49K
Price performance
CBAN price history
1M range · 21 trading sessions · Daily adjusted prices
CBAN closed at $22.27 after 21 trading sessions, up 6.15% for the selected period.
- Last close
- $22.27
- Period change
- +6.15%
- Period low
- $20.56
- Period high
- $22.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $22.20 | $22.3699 | $22.07 | $22.27 | 102.72K |
| Aug 13, 2026 | $22.15 | $22.4581 | $22.09 | $22.21 | 182.04K |
| Aug 12, 2026 | $22.24 | $22.24 | $21.95 | $22.01 | 125.06K |
| Aug 11, 2026 | $21.89 | $22.08 | $21.88 | $22.06 | 130.82K |
| Aug 10, 2026 | $21.81 | $21.93 | $21.73 | $21.92 | 154.2K |
| Aug 7, 2026 | $21.89 | $22.04 | $21.7663 | $22.01 | 136.78K |
| Aug 6, 2026 | $22.32 | $22.38 | $21.90 | $22.03 | 113.4K |
| Aug 5, 2026 | $22.21 | $22.21 | $21.82 | $22.13 | 135.55K |
| Aug 4, 2026 | $22.15 | $22.40 | $21.98 | $22.17 | 179.23K |
| Aug 3, 2026 | $22.21 | $22.27 | $21.80 | $21.92 | 361.72K |
| Jul 31, 2026 | $21.75 | $21.96 | $21.465 | $21.92 | 218.95K |
| Jul 30, 2026 | $22.00 | $22.095 | $21.58 | $21.75 | 182.24K |
| Jul 29, 2026 | $21.99 | $22.25 | $21.915 | $22.06 | 376.15K |
| Jul 28, 2026 | $21.79 | $22.29 | $21.68 | $22.21 | 176.16K |
| Jul 27, 2026 | $21.75 | $22.035 | $21.68 | $21.74 | 326.45K |
| Jul 24, 2026 | $21.68 | $22.06 | $21.405 | $21.84 | 266.56K |
| Jul 23, 2026 | $20.94 | $21.60 | $20.47 | $21.57 | 337.96K |
| Jul 22, 2026 | $21.01 | $21.29 | $20.40 | $20.56 | 228.56K |
| Jul 21, 2026 | $20.72 | $20.98 | $20.59 | $20.85 | 187.63K |
| Jul 20, 2026 | $20.93 | $21.1461 | $20.68 | $20.89 | 223.59K |
| Jul 17, 2026 | $21.22 | $21.29 | $20.82 | $20.98 | 291.8K |
Latest CBAN news
The latest Smart Investors Daily articles mentioning CBAN.
Stock researchCompany · Dividend
Loading stock research…