earnings
CB
NASDAQ · CBAT
CBAK Energy Technology, Inc.
Industrials · Electrical Equipment & Parts
$1.11
Up+$0.13 (+13.18%)
Updated Nov 1, 2026, 8:25 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 80.19M
- P/E ratio
- -12.33
- Dividend yield
- 0.00%
- 52-week range
- $0.46 – $1.55
- Volume
- 701.6K
- Avg. volume
- 311.07K
Price performance · CBAT
CBAT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
CBAT closed at $1.11 after 20 trading sessions, down 15.27% for the selected period.
- Last close
- $1.11
- Period change
- -15.27%
- Period low
- $0.82
- Period high
- $1.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.9651 | $1.12 | $0.9325 | $1.11 | 701.6K |
| Oct 29, 2026 | $0.96 | $1.05 | $0.91 | $0.9807 | 359.44K |
| Oct 28, 2026 | $0.88 | $0.983 | $0.88 | $0.94 | 288.81K |
| Oct 27, 2026 | $0.8381 | $0.929 | $0.8202 | $0.87 | 64.31K |
| Oct 26, 2026 | $0.8247 | $0.868 | $0.7908 | $0.8381 | 112.44K |
| Oct 23, 2026 | $0.84 | $0.8686 | $0.8005 | $0.8241 | 111.74K |
| Oct 22, 2026 | $0.83 | $0.889 | $0.83 | $0.8523 | 88.7K |
| Oct 21, 2026 | $0.8671 | $0.8901 | $0.8301 | $0.8445 | 117.92K |
| Oct 20, 2026 | $0.9176 | $0.97 | $0.8501 | $0.8501 | 253.96K |
| Oct 19, 2026 | $1.03 | $1.06 | $0.92 | $0.92 | 266.62K |
| Oct 16, 2026 | $1.12 | $1.19 | $1.03 | $1.03 | 165.04K |
| Oct 15, 2026 | $1.13 | $1.18 | $1.125 | $1.14 | 168.83K |
| Oct 14, 2026 | $1.27 | $1.29 | $1.22 | $1.22 | 334.05K |
| Oct 13, 2026 | $1.18 | $1.28 | $1.15 | $1.22 | 302.47K |
| Oct 12, 2026 | $1.05 | $1.19 | $1.03 | $1.18 | 492.41K |
| Oct 9, 2026 | $1.05 | $1.12 | $1.02 | $1.05 | 387.91K |
| Oct 8, 2026 | $1.08 | $1.08 | $1.03 | $1.05 | 314.65K |
| Oct 7, 2026 | $1.18 | $1.18 | $1.04 | $1.05 | 440.94K |
| Oct 6, 2026 | $1.31 | $1.32 | $1.16 | $1.19 | 371.45K |
| Oct 5, 2026 | $1.39 | $1.39 | $1.30 | $1.31 | 282.17K |
Latest CBAT news
The latest Smart Investors Daily articles mentioning CBAT.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…