earnings
CB
NASDAQ · CBFV
CB Financial Services, Inc.
Financial Services · Banks - Regional
$37.19
Down-$0.21 (-0.56%)
Updated Aug 16, 2026, 9:04 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.38M
- P/E ratio
- 65.58
- Dividend yield
- 2.74%
- 52-week range
- $33.40 – $38.86
- Volume
- 5.05K
- Avg. volume
- 10.03K
Price performance
CBFV price history
1M range · 20 trading sessions · Daily adjusted prices
CBFV closed at $37.19 after 20 trading sessions, up 3.85% for the selected period.
- Last close
- $37.19
- Period change
- +3.85%
- Period low
- $35.59
- Period high
- $38.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $37.16 | $37.19 | $37.06 | $37.19 | 5.05K |
| Aug 13, 2026 | $37.13 | $37.85 | $37.13 | $37.40 | 3.11K |
| Aug 12, 2026 | $37.50 | $37.83 | $37.36 | $37.83 | 3.69K |
| Aug 11, 2026 | $37.30 | $38.02 | $37.30 | $38.02 | 3.31K |
| Aug 10, 2026 | $37.12 | $37.485 | $37.12 | $37.37 | 3.83K |
| Aug 7, 2026 | $37.05 | $37.95 | $37.05 | $37.95 | 3.1K |
| Aug 6, 2026 | $37.05 | $37.53 | $36.95 | $37.26 | 3.8K |
| Aug 5, 2026 | $36.80 | $37.98 | $36.80 | $37.06 | 6.32K |
| Aug 4, 2026 | $37.115 | $37.39 | $36.96 | $36.96 | 7.54K |
| Aug 3, 2026 | $36.69 | $36.95 | $36.69 | $36.95 | 4.95K |
| Jul 31, 2026 | $36.73 | $36.80 | $36.63 | $36.63 | 5.66K |
| Jul 30, 2026 | $37.98 | $37.98 | $36.59 | $37.62 | 3.9K |
| Jul 29, 2026 | $37.02 | $37.80 | $37.02 | $37.80 | 4.77K |
| Jul 28, 2026 | $36.17 | $37.95 | $36.17 | $37.25 | 7.64K |
| Jul 27, 2026 | $36.41 | $36.77 | $35.85 | $36.33 | 4.02K |
| Jul 24, 2026 | $36.02 | $36.84 | $35.90 | $35.90 | 3.79K |
| Jul 23, 2026 | $35.56 | $36.48 | $35.56 | $35.77 | 5.02K |
| Jul 22, 2026 | $36.00 | $36.20 | $35.59 | $35.59 | 17.85K |
| Jul 21, 2026 | $35.82 | $36.31 | $35.82 | $36.31 | 4.76K |
| Jul 20, 2026 | $36.36 | $36.36 | $35.54 | $35.81 | 5.23K |
Latest CBFV news
The latest Smart Investors Daily articles mentioning CBFV.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…