NASDAQ · CBK

Commercial Bancgroup, Inc. Common Stock

Financial Services · Banks

$33.05

Down-$0.63 (-1.87%)

Updated Nov 4, 2026, 7:13 AM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBK

CBK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

CBK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$33.77	$33.77	$32.78	$33.05	26.07K
Nov 2, 2026	$33.23	$33.97	$32.93	$33.68	47.7K
Oct 30, 2026	$32.98	$33.50	$32.80	$32.87	38.1K
Oct 29, 2026	$32.99	$33.45	$32.80	$32.99	18.5K
Oct 28, 2026	$32.64	$32.79	$32.04	$32.61	46.66K
Oct 27, 2026	$32.26	$32.97	$31.74	$32.64	61.35K
Oct 26, 2026	$32.35	$32.765	$31.70	$32.00	44.34K
Oct 23, 2026	$32.00	$32.40	$31.98	$32.22	54.38K
Oct 22, 2026	$31.31	$32.42	$31.28	$32.17	42.55K
Oct 21, 2026	$31.52	$31.67	$31.06	$31.28	23.67K
Oct 20, 2026	$31.37	$32.21	$31.33	$31.33	17.72K
Oct 19, 2026	$31.675	$32.095	$31.07	$31.29	22.66K
Oct 16, 2026	$31.52	$32.04	$31.495	$31.61	31.5K
Oct 15, 2026	$31.35	$31.84	$31.17	$31.49	27.82K
Oct 14, 2026	$31.00	$31.24	$30.70	$31.07	85.24K
Oct 13, 2026	$31.47	$31.575	$31.03	$31.15	35.38K
Oct 12, 2026	$30.82	$31.61	$30.82	$31.07	28.37K
Oct 9, 2026	$31.33	$31.50	$30.81	$30.89	31.26K
Oct 8, 2026	$31.29	$31.61	$31.08	$31.53	39.46K
Oct 7, 2026	$31.13	$31.42	$30.96	$31.245	26.09K
Oct 6, 2026	$31.26	$31.675	$31.04	$31.43	30.85K