NASDAQ · CBLL

CeriBell, Inc. Common Stock

Healthcare · Medical - Devices

$23.33

Up+$0.08 (+0.34%)

Updated Aug 17, 2026, 12:16 AM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CBLL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CBLL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$23.25	$23.55	$23.03	$23.33	296.04K
Aug 13, 2026	$23.00	$23.50	$22.685	$23.25	510.44K
Aug 12, 2026	$21.35	$23.44	$21.0559	$22.91	531.71K
Aug 11, 2026	$20.01	$21.75	$18.65	$21.31	1.86M
Aug 10, 2026	$18.64	$19.60	$18.64	$19.30	424.07K
Aug 7, 2026	$18.30	$18.875	$18.20	$18.81	262.79K
Aug 6, 2026	$18.27	$18.40	$18.06	$18.25	176.13K
Aug 5, 2026	$18.52	$18.52	$18.00	$18.29	181.52K
Aug 4, 2026	$18.31	$18.66	$18.01	$18.52	326.81K
Aug 3, 2026	$18.00	$18.715	$18.00	$18.31	536.73K
Jul 31, 2026	$17.66	$17.77	$17.40	$17.69	410.78K
Jul 30, 2026	$17.81	$18.145	$17.33	$17.64	387.67K
Jul 29, 2026	$17.80	$18.285	$17.64	$17.73	273.14K
Jul 28, 2026	$18.20	$18.7325	$17.80	$17.83	311.42K
Jul 27, 2026	$17.16	$18.14	$16.78	$18.13	442.39K
Jul 24, 2026	$16.40	$17.19	$16.10	$16.91	363.47K
Jul 23, 2026	$16.60	$16.71	$15.96	$16.28	406.28K
Jul 22, 2026	$17.84	$17.86	$16.675	$16.82	523.55K
Jul 21, 2026	$18.32	$18.57	$17.86	$17.89	288.84K
Jul 20, 2026	$18.74	$18.80	$18.24	$18.43	231.41K