NASDAQ · CBNK

Capital Bancorp, Inc.

Financial Services · Banks - Regional

$41.72

Up+$1.08 (+2.59%)

Updated Nov 2, 2026, 4:05 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CBNK

CBNK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CBNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$42.22	$42.22	$41.515	$41.72	112.92K
Oct 29, 2026	$41.63	$42.37	$41.63	$41.97	154.11K
Oct 28, 2026	$41.73	$41.755	$40.96	$41.49	127.69K
Oct 27, 2026	$41.26	$41.97	$41.11	$41.56	163.73K
Oct 26, 2026	$41.18	$41.89	$41.18	$41.69	151.37K
Oct 23, 2026	$41.08	$41.45	$40.54	$41.29	242.84K
Oct 22, 2026	$40.37	$41.34	$40.37	$41.19	163.37K
Oct 21, 2026	$40.62	$40.665	$40.00	$40.34	173.27K
Oct 20, 2026	$39.53	$40.88	$39.53	$40.49	248.12K
Oct 19, 2026	$39.52	$39.74	$39.32	$39.39	62.33K
Oct 16, 2026	$38.98	$40.30	$38.98	$39.59	144.76K
Oct 15, 2026	$38.58	$39.50	$38.20	$39.43	136.57K
Oct 14, 2026	$38.42	$38.96	$38.12	$38.60	233.58K
Oct 13, 2026	$39.11	$39.30	$38.53	$38.72	123.48K
Oct 12, 2026	$38.54	$39.2125	$38.51	$38.91	225.06K
Oct 9, 2026	$39.025	$39.10	$38.54	$38.54	122.32K
Oct 8, 2026	$39.17	$39.41	$38.48	$39.13	172.7K
Oct 7, 2026	$39.31	$39.31	$38.72	$38.89	291.6K
Oct 6, 2026	$40.26	$40.34	$39.56	$39.59	157.86K
Oct 5, 2026	$40.49	$40.59	$39.955	$40.02	233.79K