dividends
CB
NASDAQ · CBNK
Capital Bancorp, Inc.
Financial Services · Banks - Regional
$36.98
Up+$0.33 (+0.90%)
Updated Sep 8, 2026, 1:50 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 492.34M
- P/E ratio
- 9.9
- Dividend yield
- 1.19%
- 52-week range
- $28.04 – $38.83
- Volume
- 46.89K
- Avg. volume
- 49.12K
Price performance
CBNK price history
1M range · 20 trading sessions · Daily adjusted prices
CBNK closed at $36.98 after 20 trading sessions, down 0.88% for the selected period.
- Last close
- $36.98
- Period change
- -0.88%
- Period low
- $35.95
- Period high
- $37.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $36.34 | $37.05 | $36.2132 | $36.98 | 46.89K |
| Sep 3, 2026 | $36.63 | $37.10 | $36.40 | $36.65 | 32.23K |
| Sep 2, 2026 | $36.15 | $36.82 | $36.08 | $36.43 | 48.32K |
| Sep 1, 2026 | $36.17 | $36.42 | $35.60 | $35.95 | 55.71K |
| Aug 31, 2026 | $36.57 | $36.65 | $36.085 | $36.14 | 50.89K |
| Aug 28, 2026 | $36.28 | $36.83 | $36.28 | $36.54 | 60.32K |
| Aug 27, 2026 | $36.09 | $36.445 | $36.03 | $36.34 | 60.05K |
| Aug 26, 2026 | $36.63 | $36.70 | $36.03 | $36.39 | 49.8K |
| Aug 25, 2026 | $36.535 | $36.68 | $36.26 | $36.35 | 39.55K |
| Aug 24, 2026 | $36.72 | $37.10 | $36.42 | $36.56 | 43.62K |
| Aug 21, 2026 | $36.68 | $36.95 | $36.17 | $36.53 | 72.58K |
| Aug 20, 2026 | $36.14 | $36.85 | $36.01 | $36.66 | 35.99K |
| Aug 19, 2026 | $37.59 | $37.59 | $36.29 | $36.29 | 36.49K |
| Aug 18, 2026 | $37.60 | $37.60 | $37.18 | $37.34 | 46.62K |
| Aug 17, 2026 | $37.67 | $38.02 | $37.31 | $37.66 | 51.29K |
| Aug 14, 2026 | $37.91 | $38.16 | $37.60 | $37.64 | 47.55K |
| Aug 13, 2026 | $37.88 | $38.07 | $37.545 | $37.84 | 44.03K |
| Aug 12, 2026 | $37.555 | $38.08 | $37.555 | $37.88 | 57.74K |
| Aug 11, 2026 | $37.47 | $37.905 | $37.47 | $37.67 | 49.81K |
| Aug 10, 2026 | $37.70 | $38.1099 | $37.07 | $37.31 | 40.7K |
Latest CBNK news
The latest Smart Investors Daily articles mentioning CBNK.
Stock researchMarket Activity · Short Interest
Loading stock research…