NASDAQ · CBNK

Capital Bancorp, Inc.

Financial Services · Banks - Regional

$36.98

Up+$0.33 (+0.90%)

Updated Sep 8, 2026, 1:11 AM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CBNK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CBNK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$36.34	$37.05	$36.2132	$36.98	46.89K
Sep 3, 2026	$36.63	$37.10	$36.40	$36.65	32.23K
Sep 2, 2026	$36.15	$36.82	$36.08	$36.43	48.32K
Sep 1, 2026	$36.17	$36.42	$35.60	$35.95	55.71K
Aug 31, 2026	$36.57	$36.65	$36.085	$36.14	50.89K
Aug 28, 2026	$36.28	$36.83	$36.28	$36.54	60.32K
Aug 27, 2026	$36.09	$36.445	$36.03	$36.34	60.05K
Aug 26, 2026	$36.63	$36.70	$36.03	$36.39	49.8K
Aug 25, 2026	$36.535	$36.68	$36.26	$36.35	39.55K
Aug 24, 2026	$36.72	$37.10	$36.42	$36.56	43.62K
Aug 21, 2026	$36.68	$36.95	$36.17	$36.53	72.58K
Aug 20, 2026	$36.14	$36.85	$36.01	$36.66	35.99K
Aug 19, 2026	$37.59	$37.59	$36.29	$36.29	36.49K
Aug 18, 2026	$37.60	$37.60	$37.18	$37.34	46.62K
Aug 17, 2026	$37.67	$38.02	$37.31	$37.66	51.29K
Aug 14, 2026	$37.91	$38.16	$37.60	$37.64	47.55K
Aug 13, 2026	$37.88	$38.07	$37.545	$37.84	44.03K
Aug 12, 2026	$37.555	$38.08	$37.555	$37.88	57.74K
Aug 11, 2026	$37.47	$37.905	$37.47	$37.67	49.81K
Aug 10, 2026	$37.70	$38.1099	$37.07	$37.31	40.7K