NASDAQ · CBRG
Chain Bridge I
Financial Services · Shell Companies
$2.91
Down-$0.01 (-0.17%)
Updated Aug 31, 2026, 2:17 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.43M
- P/E ratio
- -2.58
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 8.9M
- Avg. volume
- 13.61K
Price performance
CBRG price history
1M range · 20 trading sessions · Daily adjusted prices
CBRG closed at $2.91 after 20 trading sessions, down 40.49% for the selected period.
- Last close
- $2.91
- Period change
- -40.49%
- Period low
- $2.91
- Period high
- $6.76
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $3.08 | $3.08 | $2.835 | $2.91 | 8.9M |
| Aug 27, 2026 | $3.16 | $3.20 | $2.94 | $3.17 | 12.56M |
| Aug 26, 2026 | $2.98 | $3.09 | $2.85 | $3.01 | 12.51M |
| Aug 25, 2026 | $3.22 | $3.299 | $2.9601 | $3.09 | 9.98M |
| Aug 24, 2026 | $3.32 | $3.38 | $3.10 | $3.12 | 8.49M |
| Aug 21, 2026 | $4.07 | $4.07 | $3.52 | $3.52 | 10.11M |
| Aug 20, 2026 | $4.26 | $4.26 | $3.785 | $4.06 | 9M |
| Aug 19, 2026 | $4.36 | $4.37 | $3.70 | $4.29 | 17.11M |
| Aug 18, 2026 | $5.45 | $5.48 | $4.22 | $4.46 | 17.39M |
| Aug 17, 2026 | $4.83 | $6.37 | $4.79 | $6.00 | 20.56M |
| Aug 14, 2026 | $4.91 | $5.0479 | $4.48 | $4.61 | 12.25M |
| Aug 13, 2026 | $4.50 | $5.61 | $4.50 | $5.16 | 22.43M |
| Aug 12, 2026 | $6.12 | $6.92 | $5.76 | $6.76 | 22.55M |
| Aug 11, 2026 | $5.34 | $5.56 | $4.83 | $5.46 | 6.53M |
| Aug 10, 2026 | $5.13 | $5.45 | $5.01 | $5.26 | 9.36M |
| Aug 7, 2026 | $4.74 | $5.215 | $4.16 | $5.13 | 7.77M |
| Aug 6, 2026 | $4.28 | $4.80 | $4.22 | $4.465 | 4.57M |
| Aug 5, 2026 | $4.80 | $5.18 | $4.54 | $4.59 | 5.33M |
| Aug 4, 2026 | $4.95 | $5.37 | $4.63 | $5.19 | 9.99M |
| Aug 3, 2026 | $3.74 | $4.98 | $3.46 | $4.89 | 8.65M |
Latest CBRG news
The latest Smart Investors Daily articles mentioning CBRG.
Stock researchCompany · Overview
CBRG research
Overview
Company profile and research snapshot.
Company profile
Chain Bridge I does not have significant operations. The company intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. It also intends to focus on partnering with a technology company that will advance the United States national security and intelligence interests. The company was incorporated in 2021 and is based in Burlingame, California.
Visit company websiteAnalyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
