CB
NASDAQ · CBRG
Chain Bridge I
Financial Services · Shell Companies
$2.76
Down-$0.12 (-4.35%)
Updated Oct 6, 2026, 11:19 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.43M
- P/E ratio
- -2.58
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 42.2M
- Avg. volume
- 13.61K
Price performance · CBRG
CBRG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CBRG closed at $2.76 after 20 trading sessions, down 21.59% for the selected period.
- Last close
- $2.76
- Period change
- -21.59%
- Period low
- $2.35
- Period high
- $3.90
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.60 | $2.87 | $2.58 | $2.76 | 42.2M |
| Oct 2, 2026 | $2.505 | $2.60 | $2.31 | $2.35 | 22.52M |
| Oct 1, 2026 | $2.82 | $2.89 | $2.41 | $2.445 | 25.86M |
| Sep 30, 2026 | $2.88 | $2.94 | $2.69 | $2.70 | 27.82M |
| Sep 29, 2026 | $3.48 | $3.905 | $3.24 | $3.28 | 25.01M |
| Sep 28, 2026 | $3.58 | $3.615 | $3.22 | $3.325 | 8.89M |
| Sep 25, 2026 | $3.86 | $3.905 | $3.585 | $3.69 | 13.52M |
| Sep 24, 2026 | $3.36 | $3.76 | $3.351 | $3.675 | 8.68M |
| Sep 23, 2026 | $3.85 | $3.93 | $3.57 | $3.64 | 10.48M |
| Sep 22, 2026 | $3.62 | $3.93 | $3.49 | $3.90 | 12.19M |
| Sep 21, 2026 | $3.48 | $3.88 | $3.465 | $3.77 | 12.58M |
| Sep 18, 2026 | $3.39 | $3.575 | $3.36 | $3.43 | 9.47M |
| Sep 17, 2026 | $3.30 | $3.44 | $3.18 | $3.29 | 12.33M |
| Sep 16, 2026 | $3.01 | $3.195 | $2.90 | $3.15 | 11.43M |
| Sep 15, 2026 | $2.89 | $3.10 | $2.8501 | $2.965 | 7.13M |
| Sep 14, 2026 | $2.835 | $3.00 | $2.75 | $2.88 | 9.71M |
| Sep 11, 2026 | $3.30 | $3.395 | $3.16 | $3.23 | 6.74M |
| Sep 10, 2026 | $3.22 | $3.35 | $3.15 | $3.22 | 9.52M |
| Sep 9, 2026 | $3.40 | $3.679 | $3.3323 | $3.39 | 9.7M |
| Sep 8, 2026 | $4.14 | $4.35 | $3.51 | $3.52 | 15.1M |
Latest CBRG news
The latest Smart Investors Daily articles mentioning CBRG.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
