CB
NASDAQ · CBRG
Chain Bridge I
Financial Services · Shell Companies
$2.91
Down-$0.01 (-0.17%)
Updated Aug 31, 2026, 2:17 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.43M
- P/E ratio
- -2.58
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 8.9M
- Avg. volume
- 13.61K
Price performance
CBRG price history
1M range · 20 trading sessions · Daily adjusted prices
CBRG closed at $2.91 after 20 trading sessions, down 40.49% for the selected period.
- Last close
- $2.91
- Period change
- -40.49%
- Period low
- $2.91
- Period high
- $6.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $3.08 | $3.08 | $2.835 | $2.91 | 8.9M |
| Aug 27, 2026 | $3.16 | $3.20 | $2.94 | $3.17 | 12.56M |
| Aug 26, 2026 | $2.98 | $3.09 | $2.85 | $3.01 | 12.51M |
| Aug 25, 2026 | $3.22 | $3.299 | $2.9601 | $3.09 | 9.98M |
| Aug 24, 2026 | $3.32 | $3.38 | $3.10 | $3.12 | 8.49M |
| Aug 21, 2026 | $4.07 | $4.07 | $3.52 | $3.52 | 10.11M |
| Aug 20, 2026 | $4.26 | $4.26 | $3.785 | $4.06 | 9M |
| Aug 19, 2026 | $4.36 | $4.37 | $3.70 | $4.29 | 17.11M |
| Aug 18, 2026 | $5.45 | $5.48 | $4.22 | $4.46 | 17.39M |
| Aug 17, 2026 | $4.83 | $6.37 | $4.79 | $6.00 | 20.56M |
| Aug 14, 2026 | $4.91 | $5.0479 | $4.48 | $4.61 | 12.25M |
| Aug 13, 2026 | $4.50 | $5.61 | $4.50 | $5.16 | 22.43M |
| Aug 12, 2026 | $6.12 | $6.92 | $5.76 | $6.76 | 22.55M |
| Aug 11, 2026 | $5.34 | $5.56 | $4.83 | $5.46 | 6.53M |
| Aug 10, 2026 | $5.13 | $5.45 | $5.01 | $5.26 | 9.36M |
| Aug 7, 2026 | $4.74 | $5.215 | $4.16 | $5.13 | 7.77M |
| Aug 6, 2026 | $4.28 | $4.80 | $4.22 | $4.465 | 4.57M |
| Aug 5, 2026 | $4.80 | $5.18 | $4.54 | $4.59 | 5.33M |
| Aug 4, 2026 | $4.95 | $5.37 | $4.63 | $5.19 | 9.99M |
| Aug 3, 2026 | $3.74 | $4.98 | $3.46 | $4.89 | 8.65M |
Latest CBRG news
The latest Smart Investors Daily articles mentioning CBRG.
Stock researchResearch & News · SID Coverage
Loading stock research…
