CB
NASDAQ · CBRG
Chain Bridge I
Financial Services · Shell Companies
$0.73
Down-$0.09 (-12.34%)
Updated Nov 4, 2026, 9:09 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 77.43M
- P/E ratio
- -2.58
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 4.99M
- Avg. volume
- 13.61K
Price performance · CBRG
CBRG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CBRG closed at $0.73 after 21 trading sessions, down 72.35% for the selected period.
- Last close
- $0.73
- Period change
- -72.35%
- Period low
- $0.70
- Period high
- $2.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.73 | $0.791 | $0.71 | $0.73 | 4.99M |
| Nov 2, 2026 | $0.89 | $0.89 | $0.6812 | $0.70 | 18.99M |
| Oct 30, 2026 | $0.90 | $0.928 | $0.8366 | $0.9219 | 14.83M |
| Oct 29, 2026 | $0.9422 | $1.12 | $0.9422 | $1.02 | 14.66M |
| Oct 28, 2026 | $1.115 | $1.135 | $0.86 | $0.98 | 29.78M |
| Oct 27, 2026 | $0.9596 | $1.14 | $0.94 | $1.12 | 19.07M |
| Oct 26, 2026 | $0.99 | $0.99 | $0.892 | $0.9321 | 12.17M |
| Oct 23, 2026 | $0.945 | $1.04 | $0.89 | $0.97 | 10.49M |
| Oct 22, 2026 | $1.04 | $1.04 | $0.922 | $0.93 | 13.53M |
| Oct 21, 2026 | $1.16 | $1.184 | $1.06 | $1.115 | 24.96M |
| Oct 20, 2026 | $1.11 | $1.27 | $1.08 | $1.12 | 23.78M |
| Oct 19, 2026 | $1.365 | $1.37 | $1.16 | $1.16 | 23.78M |
| Oct 16, 2026 | $1.55 | $1.55 | $1.27 | $1.305 | 25.06M |
| Oct 15, 2026 | $1.54 | $1.66 | $1.46 | $1.655 | 18.8M |
| Oct 14, 2026 | $1.70 | $1.80 | $1.60 | $1.635 | 22.64M |
| Oct 13, 2026 | $1.69 | $1.85 | $1.661 | $1.82 | 25.81M |
| Oct 12, 2026 | $2.16 | $2.162 | $1.75 | $1.775 | 37.79M |
| Oct 9, 2026 | $2.40 | $2.42 | $2.2017 | $2.25 | 15.04M |
| Oct 8, 2026 | $2.46 | $2.4999 | $2.18 | $2.36 | 27.84M |
| Oct 7, 2026 | $2.50 | $2.585 | $2.45 | $2.57 | 21.4M |
| Oct 6, 2026 | $2.69 | $2.86 | $2.57 | $2.64 | 24.84M |
Latest CBRG news
The latest Smart Investors Daily articles mentioning CBRG.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
