NASDAQ · CCAP

Crescent Capital BDC, Inc.

Financial Services · Asset Management

$10.54

Down-$0.06 (-0.57%)

Updated Aug 30, 2026, 8:22 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCAP price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCAP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$10.65	$10.7399	$10.53	$10.54	151.43K
Aug 27, 2026	$10.58	$10.695	$10.50	$10.60	216.31K
Aug 26, 2026	$10.71	$10.74	$10.50	$10.57	281.56K
Aug 25, 2026	$10.77	$10.8249	$10.691	$10.695	245.87K
Aug 24, 2026	$10.74	$10.79	$10.58	$10.75	226.99K
Aug 21, 2026	$10.70	$10.76	$10.59	$10.71	224.13K
Aug 20, 2026	$10.76	$10.865	$10.65	$10.68	201.61K
Aug 19, 2026	$10.82	$11.04	$10.77	$10.81	172.96K
Aug 18, 2026	$10.84	$10.866	$10.7609	$10.82	141.82K
Aug 17, 2026	$10.96	$10.995	$10.735	$10.82	398.07K
Aug 14, 2026	$11.33	$11.34	$11.115	$11.15	135.72K
Aug 13, 2026	$11.11	$11.38	$11.11	$11.33	233.46K
Aug 12, 2026	$11.40	$11.458	$11.045	$11.08	301.06K
Aug 11, 2026	$10.97	$11.52	$10.97	$11.44	277.31K
Aug 10, 2026	$11.68	$11.71	$11.50	$11.68	195.12K
Aug 7, 2026	$11.75	$11.96	$11.7323	$11.77	304.34K
Aug 6, 2026	$11.36	$11.79	$11.36	$11.77	140.15K
Aug 5, 2026	$11.55	$11.60	$11.26	$11.28	182.28K
Aug 4, 2026	$11.23	$11.60	$11.20	$11.59	258.94K
Aug 3, 2026	$10.93	$11.29	$10.93	$11.23	186.63K