earnings
CC
NASDAQ · CCB
Coastal Financial Corporation
Financial Services · Banks - Regional
$47.49
Down-$2.05 (-4.14%)
Updated Aug 20, 2026, 10:59 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.77B
- P/E ratio
- 37.07
- Dividend yield
- 0.00%
- 52-week range
- $36.61 – $120.05
- Volume
- 187.19K
- Avg. volume
- 117.66K
Price performance
CCB price history
1M range · 21 trading sessions · Daily adjusted prices
CCB closed at $47.49 after 21 trading sessions, down 38.76% for the selected period.
- Last close
- $47.49
- Period change
- -38.76%
- Period low
- $39.91
- Period high
- $77.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 19, 2026 | $49.46 | $49.46 | $47.25 | $47.49 | 187.19K |
| Aug 18, 2026 | $49.47 | $50.96 | $49.15 | $49.54 | 175.47K |
| Aug 17, 2026 | $52.55 | $52.80 | $48.42 | $48.94 | 274.29K |
| Aug 14, 2026 | $50.67 | $52.68 | $50.50 | $52.47 | 208.58K |
| Aug 13, 2026 | $49.89 | $51.8816 | $49.89 | $50.63 | 229.33K |
| Aug 12, 2026 | $51.75 | $52.25 | $49.11 | $49.32 | 224.07K |
| Aug 11, 2026 | $48.47 | $53.02 | $48.45 | $51.86 | 505.46K |
| Aug 10, 2026 | $47.00 | $48.74 | $46.52 | $48.61 | 525.82K |
| Aug 7, 2026 | $43.97 | $45.85 | $43.509 | $45.34 | 276.77K |
| Aug 6, 2026 | $44.14 | $45.294 | $43.00 | $43.93 | 346.52K |
| Aug 5, 2026 | $43.91 | $46.00 | $43.8292 | $44.15 | 537.33K |
| Aug 4, 2026 | $42.84 | $44.86 | $42.8301 | $44.05 | 523.33K |
| Aug 3, 2026 | $41.05 | $43.09 | $40.50 | $42.63 | 647.48K |
| Jul 31, 2026 | $39.72 | $44.00 | $37.65 | $40.99 | 1.51M |
| Jul 30, 2026 | $55.00 | $56.40 | $36.61 | $39.91 | 2.06M |
| Jul 29, 2026 | $72.18 | $73.75 | $70.48 | $70.66 | 173.57K |
| Jul 28, 2026 | $72.95 | $73.505 | $71.85 | $73.00 | 131.11K |
| Jul 27, 2026 | $72.82 | $74.00 | $71.98 | $72.37 | 95.55K |
| Jul 24, 2026 | $72.34 | $73.50 | $71.91 | $72.19 | 179.94K |
| Jul 23, 2026 | $76.02 | $76.02 | $70.775 | $71.41 | 270.35K |
| Jul 22, 2026 | $77.43 | $77.78 | $76.25 | $77.55 | 131.45K |
Latest CCB news
The latest Smart Investors Daily articles mentioning CCB.
Stock researchResearch & News · SEC Filings
Loading stock research…