sec filing
CC
NASDAQ · CCBG
Capital City Bank Group, Inc.
Financial Services · Banks - Regional
$51.33
Down-$0.01 (-0.02%)
Updated Aug 22, 2026, 7:17 AM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 757.51M
- P/E ratio
- 12.43
- Dividend yield
- 1.95%
- 52-week range
- $38.27 – $53.60
- Volume
- 81.3K
- Avg. volume
- 52.65K
Price performance
CCBG price history
1M range · 21 trading sessions · Daily adjusted prices
CCBG closed at $51.33 after 21 trading sessions, down 0.52% for the selected period.
- Last close
- $51.33
- Period change
- -0.52%
- Period low
- $50.99
- Period high
- $52.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $51.49 | $51.85 | $50.86 | $51.33 | 81.3K |
| Aug 20, 2026 | $50.75 | $51.485 | $50.63 | $51.34 | 80.85K |
| Aug 19, 2026 | $51.97 | $52.40 | $50.91 | $50.99 | 78.32K |
| Aug 18, 2026 | $52.16 | $52.44 | $51.68 | $51.97 | 68.18K |
| Aug 17, 2026 | $52.29 | $53.1199 | $51.96 | $51.97 | 63.79K |
| Aug 14, 2026 | $52.48 | $52.715 | $51.9067 | $52.49 | 61.61K |
| Aug 13, 2026 | $52.44 | $53.455 | $52.29 | $52.49 | 54.35K |
| Aug 12, 2026 | $51.94 | $52.6727 | $51.94 | $52.33 | 57.35K |
| Aug 11, 2026 | $51.65 | $52.195 | $51.465 | $51.90 | 47.88K |
| Aug 10, 2026 | $51.56 | $52.16 | $51.25 | $51.50 | 44.67K |
| Aug 7, 2026 | $52.18 | $52.31 | $50.9814 | $52.01 | 61.5K |
| Aug 6, 2026 | $52.70 | $53.60 | $52.05 | $52.26 | 77.01K |
| Aug 5, 2026 | $52.69 | $53.10 | $52.14 | $52.30 | 144.96K |
| Aug 4, 2026 | $52.36 | $53.10 | $52.025 | $52.69 | 74.14K |
| Aug 3, 2026 | $52.38 | $52.775 | $51.97 | $52.46 | 94.28K |
| Jul 31, 2026 | $51.35 | $52.05 | $51.01 | $51.87 | 48.74K |
| Jul 30, 2026 | $52.38 | $53.14 | $51.54 | $51.58 | 104.14K |
| Jul 29, 2026 | $52.42 | $53.09 | $50.62 | $52.46 | 88.07K |
| Jul 28, 2026 | $52.24 | $53.42 | $51.81 | $52.84 | 83.84K |
| Jul 27, 2026 | $52.01 | $52.49 | $51.685 | $52.07 | 81.81K |
| Jul 24, 2026 | $51.03 | $52.025 | $50.66 | $51.60 | 59.67K |
Latest CCBG news
The latest Smart Investors Daily articles mentioning CCBG.
Stock researchCompany · Dividend
Loading stock research…