sec filing
CC
NASDAQ · CCCC
C4 Therapeutics, Inc.
Healthcare · Biotechnology
$3.76
Up+$0.02 (+0.53%)
Updated Sep 8, 2026, 10:29 AM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 180.43M
- P/E ratio
- -1.54
- Dividend yield
- 0.00%
- 52-week range
- $2.30 – $5.17
- Volume
- 2.36M
- Avg. volume
- 2.1M
Price performance
CCCC price history
1M range · 20 trading sessions · Daily adjusted prices
CCCC closed at $3.76 after 20 trading sessions, up 3.87% for the selected period.
- Last close
- $3.76
- Period change
- +3.87%
- Period low
- $3.62
- Period high
- $4.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $3.72 | $3.845 | $3.6604 | $3.76 | 2.36M |
| Sep 3, 2026 | $3.83 | $3.85 | $3.70 | $3.74 | 2.23M |
| Sep 2, 2026 | $3.87 | $4.07 | $3.73 | $3.79 | 1.84M |
| Sep 1, 2026 | $3.68 | $3.935 | $3.6602 | $3.87 | 2.36M |
| Aug 31, 2026 | $3.83 | $3.86 | $3.695 | $3.71 | 1.86M |
| Aug 28, 2026 | $4.07 | $4.10 | $3.83 | $3.85 | 1.83M |
| Aug 27, 2026 | $4.25 | $4.30 | $4.09 | $4.10 | 1.99M |
| Aug 26, 2026 | $4.17 | $4.24 | $4.03 | $4.24 | 1.86M |
| Aug 25, 2026 | $4.11 | $4.235 | $4.085 | $4.20 | 4.29M |
| Aug 24, 2026 | $3.97 | $4.14 | $3.81 | $4.10 | 1.75M |
| Aug 21, 2026 | $4.07 | $4.10 | $3.935 | $4.00 | 1.16M |
| Aug 20, 2026 | $4.14 | $4.15 | $3.832 | $4.03 | 2.27M |
| Aug 19, 2026 | $4.25 | $4.375 | $4.13 | $4.21 | 2.85M |
| Aug 18, 2026 | $4.21 | $4.30 | $4.105 | $4.18 | 2.88M |
| Aug 17, 2026 | $4.315 | $4.315 | $4.108 | $4.265 | 2.09M |
| Aug 14, 2026 | $4.07 | $4.315 | $3.895 | $4.24 | 3.4M |
| Aug 13, 2026 | $3.93 | $4.23 | $3.86 | $4.08 | 3.73M |
| Aug 12, 2026 | $3.95 | $3.995 | $3.8251 | $3.90 | 1.96M |
| Aug 11, 2026 | $3.84 | $4.00 | $3.64 | $3.87 | 3.09M |
| Aug 10, 2026 | $3.75 | $3.75 | $3.60 | $3.62 | 1.96M |
Latest CCCC news
The latest Smart Investors Daily articles mentioning CCCC.
Stock researchCompany · Overview
Loading stock research…