sec filing
CC
NASDAQ · CCCC
C4 Therapeutics, Inc.
Healthcare · Biotechnology
$3.06
Down-$0.28 (-9.15%)
Updated Oct 13, 2026, 9:15 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 180.43M
- P/E ratio
- -1.54
- Dividend yield
- 0.00%
- 52-week range
- $2.30 – $5.17
- Volume
- 1.5M
- Avg. volume
- 2.1M
Price performance · CCCC
CCCC price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
CCCC closed at $3.06 after 21 trading sessions, down 10.79% for the selected period.
- Last close
- $3.06
- Period change
- -10.79%
- Period low
- $2.82
- Period high
- $3.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $3.16 | $3.30 | $3.05 | $3.06 | 1.5M |
| Oct 9, 2026 | $3.00 | $3.1899 | $2.95 | $3.16 | 2.51M |
| Oct 8, 2026 | $2.80 | $2.88 | $2.7211 | $2.85 | 2.83M |
| Oct 7, 2026 | $2.85 | $2.95 | $2.82 | $2.82 | 2.27M |
| Oct 6, 2026 | $3.02 | $3.03 | $2.79 | $2.88 | 2.11M |
| Oct 5, 2026 | $3.01 | $3.10 | $2.95 | $2.99 | 1.46M |
| Oct 2, 2026 | $3.19 | $3.33 | $2.93 | $2.95 | 3.38M |
| Oct 1, 2026 | $3.31 | $3.37 | $3.135 | $3.14 | 1.89M |
| Sep 30, 2026 | $3.16 | $3.37 | $3.13 | $3.33 | 2.61M |
| Sep 29, 2026 | $3.09 | $3.215 | $3.00 | $3.13 | 1.55M |
| Sep 28, 2026 | $3.015 | $3.16 | $2.98 | $3.115 | 2.78M |
| Sep 25, 2026 | $3.03 | $3.115 | $2.925 | $2.98 | 2.12M |
| Sep 24, 2026 | $3.03 | $3.06 | $2.88 | $3.03 | 2.81M |
| Sep 23, 2026 | $3.32 | $3.34 | $2.925 | $3.08 | 4.59M |
| Sep 22, 2026 | $3.33 | $3.42 | $3.285 | $3.31 | 1.36M |
| Sep 21, 2026 | $3.44 | $3.45 | $3.245 | $3.30 | 2.05M |
| Sep 18, 2026 | $3.43 | $3.475 | $3.38 | $3.39 | 1.63M |
| Sep 17, 2026 | $3.51 | $3.59 | $3.40 | $3.415 | 1.76M |
| Sep 16, 2026 | $3.44 | $3.53 | $3.425 | $3.45 | 2.32M |
| Sep 15, 2026 | $3.40 | $3.455 | $3.32 | $3.43 | 1.34M |
| Sep 14, 2026 | $3.46 | $3.54 | $3.41 | $3.43 | 1.49M |
Latest CCCC news
The latest Smart Investors Daily articles mentioning CCCC.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…