NASDAQ · CCCC

C4 Therapeutics, Inc.

Healthcare · Biotechnology

$3.06

Down-$0.28 (-9.15%)

Updated Oct 13, 2026, 8:20 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCCC

CCCC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

CCCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$3.16	$3.30	$3.05	$3.06	1.5M
Oct 9, 2026	$3.00	$3.1899	$2.95	$3.16	2.51M
Oct 8, 2026	$2.80	$2.88	$2.7211	$2.85	2.83M
Oct 7, 2026	$2.85	$2.95	$2.82	$2.82	2.27M
Oct 6, 2026	$3.02	$3.03	$2.79	$2.88	2.11M
Oct 5, 2026	$3.01	$3.10	$2.95	$2.99	1.46M
Oct 2, 2026	$3.19	$3.33	$2.93	$2.95	3.38M
Oct 1, 2026	$3.31	$3.37	$3.135	$3.14	1.89M
Sep 30, 2026	$3.16	$3.37	$3.13	$3.33	2.61M
Sep 29, 2026	$3.09	$3.215	$3.00	$3.13	1.55M
Sep 28, 2026	$3.015	$3.16	$2.98	$3.115	2.78M
Sep 25, 2026	$3.03	$3.115	$2.925	$2.98	2.12M
Sep 24, 2026	$3.03	$3.06	$2.88	$3.03	2.81M
Sep 23, 2026	$3.32	$3.34	$2.925	$3.08	4.59M
Sep 22, 2026	$3.33	$3.42	$3.285	$3.31	1.36M
Sep 21, 2026	$3.44	$3.45	$3.245	$3.30	2.05M
Sep 18, 2026	$3.43	$3.475	$3.38	$3.39	1.63M
Sep 17, 2026	$3.51	$3.59	$3.40	$3.415	1.76M
Sep 16, 2026	$3.44	$3.53	$3.425	$3.45	2.32M
Sep 15, 2026	$3.40	$3.455	$3.32	$3.43	1.34M
Sep 14, 2026	$3.46	$3.54	$3.41	$3.43	1.49M