NASDAQ · CCCC

C4 Therapeutics, Inc.

Healthcare · Biotechnology

$4.10

Down-$0.25 (-6.10%)

Updated Aug 28, 2026, 8:54 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCCC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCCC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$4.25	$4.30	$4.09	$4.10	1.99M
Aug 26, 2026	$4.17	$4.24	$4.03	$4.24	1.86M
Aug 25, 2026	$4.11	$4.235	$4.085	$4.20	4.29M
Aug 24, 2026	$3.97	$4.14	$3.81	$4.10	1.75M
Aug 21, 2026	$4.07	$4.10	$3.935	$4.00	1.16M
Aug 20, 2026	$4.14	$4.15	$3.832	$4.03	2.27M
Aug 19, 2026	$4.25	$4.375	$4.13	$4.21	2.85M
Aug 18, 2026	$4.21	$4.30	$4.105	$4.18	2.88M
Aug 17, 2026	$4.315	$4.315	$4.108	$4.265	2.09M
Aug 14, 2026	$4.07	$4.315	$3.895	$4.24	3.4M
Aug 13, 2026	$3.93	$4.23	$3.86	$4.08	3.73M
Aug 12, 2026	$3.95	$3.995	$3.8251	$3.90	1.96M
Aug 11, 2026	$3.84	$4.00	$3.64	$3.87	3.09M
Aug 10, 2026	$3.75	$3.75	$3.60	$3.62	1.96M
Aug 7, 2026	$3.69	$3.7497	$3.65	$3.73	1.5M
Aug 6, 2026	$3.62	$3.72	$3.58	$3.64	1.82M
Aug 5, 2026	$3.61	$3.68	$3.54	$3.62	2.56M
Aug 4, 2026	$3.57	$3.6385	$3.47	$3.61	2.52M
Aug 3, 2026	$3.50	$3.535	$3.36	$3.50	2.24M
Jul 31, 2026	$3.66	$3.66	$3.45	$3.48	1.95M
Jul 30, 2026	$3.53	$3.69	$3.515	$3.66	3.15M