sec filing
CC
NASDAQ · CCCC
C4 Therapeutics, Inc.
Healthcare · Biotechnology
$3.39
Down-$0.03 (-0.73%)
Updated Sep 19, 2026, 9:00 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 180.43M
- P/E ratio
- -1.54
- Dividend yield
- 0.00%
- 52-week range
- $2.30 – $5.17
- Volume
- 1.63M
- Avg. volume
- 2.1M
Price performance
CCCC price history
1M range · 20 trading sessions · Daily adjusted prices
CCCC closed at $3.39 after 20 trading sessions, down 15.25% for the selected period.
- Last close
- $3.39
- Period change
- -15.25%
- Period low
- $3.39
- Period high
- $4.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $3.43 | $3.475 | $3.38 | $3.39 | 1.63M |
| Sep 17, 2026 | $3.51 | $3.59 | $3.40 | $3.415 | 1.76M |
| Sep 16, 2026 | $3.44 | $3.53 | $3.425 | $3.45 | 2.32M |
| Sep 15, 2026 | $3.40 | $3.455 | $3.32 | $3.43 | 1.34M |
| Sep 14, 2026 | $3.46 | $3.54 | $3.41 | $3.43 | 1.49M |
| Sep 11, 2026 | $3.475 | $3.525 | $3.355 | $3.51 | 1.48M |
| Sep 10, 2026 | $3.40 | $3.41 | $3.31 | $3.40 | 1.17M |
| Sep 9, 2026 | $3.54 | $3.54 | $3.42 | $3.44 | 1.44M |
| Sep 8, 2026 | $3.72 | $3.735 | $3.55 | $3.55 | 2.17M |
| Sep 4, 2026 | $3.72 | $3.845 | $3.6604 | $3.76 | 2.36M |
| Sep 3, 2026 | $3.83 | $3.85 | $3.70 | $3.74 | 2.23M |
| Sep 2, 2026 | $3.87 | $4.07 | $3.73 | $3.79 | 1.84M |
| Sep 1, 2026 | $3.68 | $3.935 | $3.6602 | $3.87 | 2.36M |
| Aug 31, 2026 | $3.83 | $3.86 | $3.695 | $3.71 | 1.86M |
| Aug 28, 2026 | $4.07 | $4.10 | $3.83 | $3.85 | 1.83M |
| Aug 27, 2026 | $4.25 | $4.30 | $4.09 | $4.10 | 1.99M |
| Aug 26, 2026 | $4.17 | $4.24 | $4.03 | $4.24 | 1.86M |
| Aug 25, 2026 | $4.11 | $4.235 | $4.085 | $4.20 | 4.29M |
| Aug 24, 2026 | $3.97 | $4.14 | $3.81 | $4.10 | 1.75M |
| Aug 21, 2026 | $4.07 | $4.10 | $3.935 | $4.00 | 1.16M |
Latest CCCC news
The latest Smart Investors Daily articles mentioning CCCC.
Stock researchCompany · Financials
Loading stock research…