NASDAQ · CCEC

Capital Clean Energy Carriers Corp.

Industrials · Marine Shipping

$21.70

Up+$1.97 (+9.98%)

Updated Nov 1, 2026, 8:45 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCEC

CCEC price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

CCEC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$19.75	$22.045	$19.75	$21.70	49.85K
Oct 29, 2026	$20.06	$20.07	$19.73	$19.73	2.06K
Oct 28, 2026	$19.954	$20.40	$19.954	$20.40	6.98K
Oct 27, 2026	$19.73	$20.255	$19.41	$19.6401	17.82K
Oct 23, 2026	$20.23	$20.27	$20.23	$20.27	1.46K
Oct 22, 2026	$19.83	$20.24	$19.83	$20.24	3.6K
Oct 21, 2026	$20.20	$20.20	$19.83	$19.83	2.1K
Oct 20, 2026	$20.10	$20.46	$19.8275	$19.85	9.71K
Oct 19, 2026	$20.33	$20.33	$19.41	$19.64	10.31K
Oct 16, 2026	$20.08	$20.41	$20.06	$20.41	5.08K
Oct 15, 2026	$20.3801	$20.55	$20.25	$20.25	5.66K
Oct 14, 2026	$20.51	$20.67	$20.34	$20.65	3.81K
Oct 13, 2026	$20.71	$21.00	$20.71	$20.82	6.32K
Oct 12, 2026	$20.40	$20.845	$20.40	$20.70	5.24K
Oct 9, 2026	$20.421	$20.66	$20.421	$20.63	3.57K
Oct 8, 2026	$20.96	$20.96	$20.80	$20.80	2.59K
Oct 7, 2026	$20.5886	$20.5886	$20.57	$20.57	692.55
Oct 6, 2026	$20.85	$20.85	$20.565	$20.79	2.71K
Oct 5, 2026	$19.79	$21.40	$19.79	$20.70	5.74K