NASDAQ · CCEL

Cryo-Cell International, Inc.

Healthcare · Medical - Care Facilities

$5.07

Up+$0.02 (+0.40%)

Updated Nov 5, 2026, 4:34 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · CCEL

CCEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

CCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.1599	$5.16	$5.05	$5.07	4.39K
Nov 3, 2026	$5.00	$5.35	$5.00	$5.05	6.52K
Nov 2, 2026	$5.30	$5.35	$4.95	$5.35	12.53K
Oct 30, 2026	$5.10	$5.21	$5.00	$5.21	12.04K
Oct 29, 2026	$5.075	$5.445	$5.04	$5.185	8.06K
Oct 28, 2026	$5.15	$5.35	$5.125	$5.125	5.31K
Oct 27, 2026	$4.9685	$5.00	$4.8338	$4.96	3.27K
Oct 26, 2026	$4.70	$5.20	$4.45	$5.01	20.88K
Oct 23, 2026	$4.29	$4.694	$4.29	$4.455	1.44K
Oct 22, 2026	$4.57	$4.57	$4.2785	$4.49	6.53K
Oct 21, 2026	$4.70	$4.70	$4.3288	$4.6798	12.15K
Oct 20, 2026	$4.50	$4.85	$4.50	$4.75	6.88K
Oct 19, 2026	$4.35	$4.80	$4.345	$4.65	7.9K
Oct 16, 2026	$4.06	$4.46	$3.76	$4.42	10.74K
Oct 15, 2026	$4.05	$4.46	$3.65	$3.65	16.73K
Oct 14, 2026	$4.375	$4.375	$4.14	$4.15	9.6K
Oct 13, 2026	$4.15	$4.52	$4.15	$4.30	15.24K
Oct 12, 2026	$4.75	$4.89	$4.475	$4.50	43.77K
Oct 9, 2026	$4.00	$4.47	$4.00	$4.36	5.47K
Oct 8, 2026	$4.04	$4.72	$3.70	$4.17	50.42K
Oct 7, 2026	$3.90	$3.9327	$3.90	$3.91	4K