NASDAQ · CCEL

Cryo-Cell International, Inc.

Healthcare · Medical - Care Facilities

$3.96

Up+$0.07 (+1.67%)

Updated Aug 15, 2026, 3:46 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

CCEL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

CCEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$3.91	$4.12	$3.90	$3.96	12.62K
Aug 13, 2026	$3.88	$3.895	$3.76	$3.895	8.96K
Aug 12, 2026	$3.15	$4.19	$3.13	$3.88	687.05K
Aug 11, 2026	$3.69	$3.69	$3.50	$3.51	10.02K
Aug 10, 2026	$3.65	$3.65	$3.36	$3.51	6.27K
Aug 7, 2026	$3.48	$3.62	$3.48	$3.60	6.74K
Aug 6, 2026	$3.50	$3.84	$3.49	$3.57	34.32K
Aug 5, 2026	$3.65	$3.71	$3.53	$3.64	5.29K
Aug 4, 2026	$3.51	$3.725	$3.51	$3.56	10.87K
Aug 3, 2026	$3.59	$3.69	$3.305	$3.48	6.59K
Jul 31, 2026	$3.29	$3.55	$3.28	$3.42	7.55K
Jul 30, 2026	$3.54	$3.70	$3.35	$3.36	20.68K
Jul 29, 2026	$3.43	$3.66	$3.1801	$3.37	14.36K
Jul 28, 2026	$3.425	$3.51	$3.38	$3.38	5.41K
Jul 27, 2026	$3.30	$3.60	$3.30	$3.30	6.65K
Jul 24, 2026	$3.59	$3.59	$3.46	$3.46	3K
Jul 23, 2026	$3.62	$3.62	$3.49	$3.50	3.46K
Jul 22, 2026	$3.64	$3.8699	$3.30	$3.54	29.94K
Jul 21, 2026	$3.50	$3.64	$3.337	$3.50	12.56K
Jul 20, 2026	$3.47	$3.47	$3.448	$3.448	1.7K
Jul 17, 2026	$3.54	$3.80	$3.46	$3.46	17.75K