sec filing
NASDAQ · CCEL
Cryo-Cell International, Inc.
Healthcare · Medical - Care Facilities
$4.40
Up+$0.28 (+6.80%)
Updated Sep 13, 2026, 2:02 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.25M
- P/E ratio
- 80.74
- Dividend yield
- 9.09%
- 52-week range
- $2.72 – $4.90
- Volume
- 21.14K
- Avg. volume
- 9.66K
Price performance
CCEL price history
1M range · 19 trading sessions · Daily adjusted prices
CCEL closed at $4.40 after 19 trading sessions, up 18.92% for the selected period.
- Last close
- $4.40
- Period change
- +18.92%
- Period low
- $3.70
- Period high
- $4.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $4.02 | $4.58 | $4.02 | $4.40 | 21.14K |
| Sep 10, 2026 | $4.16 | $4.4122 | $4.12 | $4.12 | 20.58K |
| Sep 9, 2026 | $4.34 | $4.34 | $4.11 | $4.11 | 3.96K |
| Sep 8, 2026 | $4.23 | $4.40 | $4.20 | $4.26 | 35.81K |
| Sep 4, 2026 | $4.20 | $4.28 | $4.20 | $4.28 | 4.36K |
| Sep 3, 2026 | $4.20 | $4.3663 | $4.0406 | $4.24 | 9.74K |
| Sep 2, 2026 | $4.1796 | $4.1796 | $4.04 | $4.04 | 2.13K |
| Sep 1, 2026 | $4.22 | $4.22 | $4.13 | $4.1646 | 6.41K |
| Aug 31, 2026 | $4.00 | $4.22 | $4.00 | $4.20 | 10.25K |
| Aug 28, 2026 | $4.24 | $4.41 | $4.00 | $4.00 | 6.45K |
| Aug 27, 2026 | $4.32 | $4.32 | $4.23 | $4.23 | 3.23K |
| Aug 26, 2026 | $4.24 | $4.5313 | $4.24 | $4.25 | 4.92K |
| Aug 25, 2026 | $4.39 | $4.60 | $4.0519 | $4.30 | 10.71K |
| Aug 24, 2026 | $4.63 | $4.63 | $4.22 | $4.39 | 69.65K |
| Aug 21, 2026 | $4.26 | $4.90 | $4.04 | $4.56 | 51.35K |
| Aug 20, 2026 | $4.08 | $4.3038 | $3.9501 | $4.18 | 19.56K |
| Aug 19, 2026 | $3.98 | $4.19 | $3.86 | $4.07 | 11.18K |
| Aug 18, 2026 | $3.71 | $4.15 | $3.71 | $3.93 | 10.92K |
| Aug 17, 2026 | $3.82 | $3.995 | $3.675 | $3.70 | 11.99K |
Latest CCEL news
The latest Smart Investors Daily articles mentioning CCEL.
Stock researchResearch & News · SEC Filings
Loading stock research…