sec filing
NASDAQ · CCEL
Cryo-Cell International, Inc.
Healthcare · Medical - Care Facilities
$5.07
Up+$0.02 (+0.40%)
Updated Nov 5, 2026, 5:03 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.25M
- P/E ratio
- 80.74
- Dividend yield
- 7.89%
- 52-week range
- $2.72 – $5.45
- Volume
- 4.39K
- Avg. volume
- 9.66K
Price performance · CCEL
CCEL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
CCEL closed at $5.07 after 21 trading sessions, up 29.67% for the selected period.
- Last close
- $5.07
- Period change
- +29.67%
- Period low
- $3.65
- Period high
- $5.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $5.1599 | $5.16 | $5.05 | $5.07 | 4.39K |
| Nov 3, 2026 | $5.00 | $5.35 | $5.00 | $5.05 | 6.52K |
| Nov 2, 2026 | $5.30 | $5.35 | $4.95 | $5.35 | 12.53K |
| Oct 30, 2026 | $5.10 | $5.21 | $5.00 | $5.21 | 12.04K |
| Oct 29, 2026 | $5.075 | $5.445 | $5.04 | $5.185 | 8.06K |
| Oct 28, 2026 | $5.15 | $5.35 | $5.125 | $5.125 | 5.31K |
| Oct 27, 2026 | $4.9685 | $5.00 | $4.8338 | $4.96 | 3.27K |
| Oct 26, 2026 | $4.70 | $5.20 | $4.45 | $5.01 | 20.88K |
| Oct 23, 2026 | $4.29 | $4.694 | $4.29 | $4.455 | 1.44K |
| Oct 22, 2026 | $4.57 | $4.57 | $4.2785 | $4.49 | 6.53K |
| Oct 21, 2026 | $4.70 | $4.70 | $4.3288 | $4.6798 | 12.15K |
| Oct 20, 2026 | $4.50 | $4.85 | $4.50 | $4.75 | 6.88K |
| Oct 19, 2026 | $4.35 | $4.80 | $4.345 | $4.65 | 7.9K |
| Oct 16, 2026 | $4.06 | $4.46 | $3.76 | $4.42 | 10.74K |
| Oct 15, 2026 | $4.05 | $4.46 | $3.65 | $3.65 | 16.73K |
| Oct 14, 2026 | $4.375 | $4.375 | $4.14 | $4.15 | 9.6K |
| Oct 13, 2026 | $4.15 | $4.52 | $4.15 | $4.30 | 15.24K |
| Oct 12, 2026 | $4.75 | $4.89 | $4.475 | $4.50 | 43.77K |
| Oct 9, 2026 | $4.00 | $4.47 | $4.00 | $4.36 | 5.47K |
| Oct 8, 2026 | $4.04 | $4.72 | $3.70 | $4.17 | 50.42K |
| Oct 7, 2026 | $3.90 | $3.9327 | $3.90 | $3.91 | 4K |
Latest CCEL news
The latest Smart Investors Daily articles mentioning CCEL.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…