price
CC
NASDAQ · CCEP
Coca-Cola Europacific Partners PLC
Consumer Defensive · Beverages - Non-Alcoholic
$113.41
Down-$2.08 (-1.84%)
Updated Oct 21, 2026, 3:47 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.94B
- P/E ratio
- 22.73
- Dividend yield
- 2.06%
- 52-week range
- $84.66 – $113.67
- Volume
- 2.34M
- Avg. volume
- 1.69M
Price performance · CCEP
CCEP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
CCEP closed at $113.41 after 21 trading sessions, up 10.85% for the selected period.
- Last close
- $113.41
- Period change
- +10.85%
- Period low
- $99.69
- Period high
- $113.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $112.82 | $113.51 | $112.16 | $113.41 | 2.34M |
| Oct 19, 2026 | $111.94 | $112.32 | $111.195 | $111.87 | 1.46M |
| Oct 16, 2026 | $110.78 | $112.48 | $110.7492 | $112.40 | 1.98M |
| Oct 15, 2026 | $109.85 | $110.96 | $109.425 | $109.77 | 2.01M |
| Oct 14, 2026 | $106.00 | $107.27 | $105.41 | $107.22 | 1.53M |
| Oct 13, 2026 | $106.37 | $106.73 | $105.10 | $105.38 | 1.16M |
| Oct 12, 2026 | $104.91 | $105.13 | $103.945 | $105.08 | 930.07K |
| Oct 9, 2026 | $103.26 | $104.625 | $102.99 | $104.25 | 2.9M |
| Oct 8, 2026 | $101.27 | $104.07 | $100.92 | $103.64 | 2.04M |
| Oct 7, 2026 | $102.12 | $102.50 | $100.46 | $100.86 | 989.87K |
| Oct 6, 2026 | $101.80 | $103.265 | $101.59 | $101.71 | 1.5M |
| Oct 5, 2026 | $100.71 | $101.55 | $100.06 | $101.47 | 2.16M |
| Oct 2, 2026 | $103.05 | $103.07 | $100.74 | $101.06 | 2.31M |
| Oct 1, 2026 | $101.14 | $101.41 | $100.30 | $100.79 | 1.47M |
| Sep 30, 2026 | $102.955 | $103.05 | $101.57 | $101.71 | 1.67M |
| Sep 29, 2026 | $101.40 | $102.68 | $101.28 | $102.29 | 1.26M |
| Sep 28, 2026 | $100.97 | $103.04 | $100.84 | $102.87 | 1.56M |
| Sep 25, 2026 | $100.19 | $102.25 | $99.84 | $101.73 | 1.3M |
| Sep 24, 2026 | $100.685 | $101.37 | $100.05 | $100.31 | 1.66M |
| Sep 23, 2026 | $101.87 | $102.45 | $99.00 | $99.69 | 2M |
| Sep 22, 2026 | $101.71 | $102.805 | $101.38 | $102.31 | 1.95M |
Latest CCEP news
The latest Smart Investors Daily articles mentioning CCEP.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…