analyst
CC
NASDAQ · CCEP
Coca-Cola Europacific Partners PLC
Consumer Defensive · Beverages - Non-Alcoholic
$99.77
Down-$0.71 (-0.71%)
Updated Sep 19, 2026, 11:44 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.94B
- P/E ratio
- 22.73
- Dividend yield
- 2.34%
- 52-week range
- $84.66 – $113.67
- Volume
- 4.91M
- Avg. volume
- 1.69M
Price performance
CCEP price history
1M range · 20 trading sessions · Daily adjusted prices
CCEP closed at $99.77 after 20 trading sessions, down 7.62% for the selected period.
- Last close
- $99.77
- Period change
- -7.62%
- Period low
- $99.77
- Period high
- $110.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $99.735 | $100.68 | $99.36 | $99.77 | 4.91M |
| Sep 17, 2026 | $103.32 | $103.62 | $100.14 | $100.48 | 3.07M |
| Sep 16, 2026 | $103.32 | $103.79 | $102.50 | $102.73 | 2.38M |
| Sep 15, 2026 | $103.77 | $104.00 | $102.89 | $103.01 | 1.22M |
| Sep 14, 2026 | $104.785 | $105.20 | $104.36 | $104.67 | 1.13M |
| Sep 11, 2026 | $104.24 | $104.47 | $102.45 | $102.77 | 1.35M |
| Sep 10, 2026 | $103.80 | $105.025 | $102.84 | $102.88 | 1.85M |
| Sep 9, 2026 | $105.74 | $105.955 | $103.64 | $103.82 | 1.31M |
| Sep 8, 2026 | $105.50 | $107.66 | $105.50 | $106.55 | 1.6M |
| Sep 4, 2026 | $107.58 | $107.61 | $105.58 | $105.76 | 2.28M |
| Sep 3, 2026 | $107.92 | $109.28 | $107.82 | $109.15 | 955.17K |
| Sep 2, 2026 | $107.95 | $108.39 | $107.05 | $107.78 | 1.33M |
| Sep 1, 2026 | $108.06 | $108.61 | $107.13 | $107.60 | 1.33M |
| Aug 31, 2026 | $109.03 | $109.05 | $107.7951 | $108.02 | 1.52M |
| Aug 28, 2026 | $108.15 | $109.15 | $108.08 | $109.10 | 1.1M |
| Aug 27, 2026 | $107.47 | $107.8225 | $106.71 | $107.32 | 1.05M |
| Aug 26, 2026 | $110.46 | $110.54 | $108.8275 | $108.99 | 1.3M |
| Aug 25, 2026 | $109.85 | $110.275 | $109.39 | $109.85 | 1.34M |
| Aug 24, 2026 | $109.21 | $110.57 | $109.13 | $110.12 | 1.9M |
| Aug 21, 2026 | $107.35 | $108.62 | $107.1719 | $108.00 | 1.01M |
Latest CCEP news
The latest Smart Investors Daily articles mentioning CCEP.
Stock researchResearch & News · Competitors
Loading stock research…