NASDAQ · CCEP

Coca-Cola Europacific Partners PLC

Consumer Defensive · Beverages - Non-Alcoholic

$110.94

Down-$0.18 (-0.16%)

Updated Oct 30, 2026, 8:47 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · CCEP

CCEP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

CCEP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$112.22	$112.29	$109.65	$110.94	1.9M
Oct 28, 2026	$110.40	$111.71	$110.34	$111.12	1.17M
Oct 27, 2026	$111.18	$111.74	$110.49	$110.89	1.19M
Oct 26, 2026	$111.11	$112.55	$110.93	$112.29	1.32M
Oct 23, 2026	$113.57	$114.17	$110.78	$110.84	1.62M
Oct 22, 2026	$111.26	$114.55	$111.1575	$114.23	2.26M
Oct 21, 2026	$112.57	$113.08	$110.22	$110.29	2.04M
Oct 20, 2026	$112.82	$113.51	$112.16	$113.41	2.34M
Oct 19, 2026	$111.94	$112.32	$111.195	$111.87	1.46M
Oct 16, 2026	$110.78	$112.48	$110.7492	$112.40	1.98M
Oct 15, 2026	$109.85	$110.96	$109.425	$109.77	2.01M
Oct 14, 2026	$106.00	$107.27	$105.41	$107.22	1.53M
Oct 13, 2026	$106.37	$106.73	$105.10	$105.38	1.16M
Oct 12, 2026	$104.91	$105.13	$103.945	$105.08	930.07K
Oct 9, 2026	$103.26	$104.625	$102.99	$104.25	2.9M
Oct 8, 2026	$101.27	$104.07	$100.92	$103.64	2.04M
Oct 7, 2026	$102.12	$102.50	$100.46	$100.86	989.87K
Oct 6, 2026	$101.80	$103.265	$101.59	$101.71	1.5M
Oct 5, 2026	$100.71	$101.55	$100.06	$101.47	2.16M
Oct 2, 2026	$103.05	$103.07	$100.74	$101.06	2.31M
Oct 1, 2026	$101.14	$101.41	$100.30	$100.79	1.47M