analyst
CC
NASDAQ · CCEP
Coca-Cola Europacific Partners PLC
Consumer Defensive · Beverages - Non-Alcoholic
$104.25
Up+$0.61 (+0.59%)
Updated Oct 10, 2026, 2:41 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 40.94B
- P/E ratio
- 22.73
- Dividend yield
- 2.24%
- 52-week range
- $84.66 – $113.67
- Volume
- 2.9M
- Avg. volume
- 1.69M
Price performance · CCEP
CCEP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CCEP closed at $104.25 after 21 trading sessions, up 1.44% for the selected period.
- Last close
- $104.25
- Period change
- +1.44%
- Period low
- $99.69
- Period high
- $104.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $103.26 | $104.625 | $102.99 | $104.25 | 2.9M |
| Oct 8, 2026 | $101.27 | $104.07 | $100.92 | $103.64 | 2.04M |
| Oct 7, 2026 | $102.12 | $102.50 | $100.46 | $100.86 | 989.87K |
| Oct 6, 2026 | $101.80 | $103.265 | $101.59 | $101.71 | 1.5M |
| Oct 5, 2026 | $100.71 | $101.55 | $100.06 | $101.47 | 2.16M |
| Oct 2, 2026 | $103.05 | $103.07 | $100.74 | $101.06 | 2.31M |
| Oct 1, 2026 | $101.14 | $101.41 | $100.30 | $100.79 | 1.47M |
| Sep 30, 2026 | $102.955 | $103.05 | $101.57 | $101.71 | 1.67M |
| Sep 29, 2026 | $101.40 | $102.68 | $101.28 | $102.29 | 1.26M |
| Sep 28, 2026 | $100.97 | $103.04 | $100.84 | $102.87 | 1.56M |
| Sep 25, 2026 | $100.19 | $102.25 | $99.84 | $101.73 | 1.3M |
| Sep 24, 2026 | $100.685 | $101.37 | $100.05 | $100.31 | 1.66M |
| Sep 23, 2026 | $101.87 | $102.45 | $99.00 | $99.69 | 2M |
| Sep 22, 2026 | $101.71 | $102.805 | $101.38 | $102.31 | 1.95M |
| Sep 21, 2026 | $99.77 | $101.07 | $99.4125 | $100.53 | 1.49M |
| Sep 18, 2026 | $99.735 | $100.68 | $99.36 | $99.77 | 4.91M |
| Sep 17, 2026 | $103.32 | $103.62 | $100.14 | $100.48 | 3.07M |
| Sep 16, 2026 | $103.32 | $103.79 | $102.50 | $102.73 | 2.38M |
| Sep 15, 2026 | $103.77 | $104.00 | $102.89 | $103.01 | 1.22M |
| Sep 14, 2026 | $104.785 | $105.20 | $104.36 | $104.67 | 1.13M |
| Sep 11, 2026 | $104.24 | $104.47 | $102.45 | $102.77 | 1.35M |
Latest CCEP news
The latest Smart Investors Daily articles mentioning CCEP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…