CC
NASDAQ · CCG
Cheche Group Inc.
Communication Services · Internet Content & Information
$15.59
Up+$0.43 (+2.76%)
Updated Sep 4, 2026, 11:13 PM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79.49M
- P/E ratio
- -17.82
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $18.16
- Volume
- 35.21K
- Avg. volume
- 251.85K
Price performance
CCG price history
1M range · 21 trading sessions · Daily adjusted prices
CCG closed at $15.59 after 21 trading sessions, up 17.22% for the selected period.
- Last close
- $15.59
- Period change
- +17.22%
- Period low
- $13.30
- Period high
- $17.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $15.42 | $16.40 | $14.80 | $15.59 | 35.21K |
| Sep 2, 2026 | $15.31 | $17.155 | $15.31 | $15.47 | 27.49K |
| Sep 1, 2026 | $15.09 | $16.09 | $14.50 | $15.09 | 58.19K |
| Aug 31, 2026 | $15.20 | $16.73 | $15.20 | $15.50 | 17.97K |
| Aug 28, 2026 | $16.30 | $16.30 | $14.76 | $15.39 | 8.05K |
| Aug 27, 2026 | $16.40 | $17.205 | $16.24 | $16.24 | 35.58K |
| Aug 26, 2026 | $17.25 | $18.16 | $15.97 | $16.5134 | 30.1K |
| Aug 25, 2026 | $16.60 | $17.21 | $15.39 | $17.21 | 46.34K |
| Aug 24, 2026 | $16.50 | $17.50 | $16.45 | $16.86 | 16.29K |
| Aug 21, 2026 | $16.00 | $16.60 | $15.10 | $16.13 | 12.34K |
| Aug 20, 2026 | $14.50 | $17.1989 | $14.50 | $16.00 | 20.05K |
| Aug 19, 2026 | $16.80 | $16.85 | $15.40 | $15.60 | 9.91K |
| Aug 18, 2026 | $17.99 | $17.99 | $16.91 | $16.91 | 11.14K |
| Aug 17, 2026 | $16.52 | $17.33 | $15.80 | $16.99 | 18.42K |
| Aug 14, 2026 | $15.00 | $17.53 | $14.52 | $16.94 | 71.6K |
| Aug 13, 2026 | $13.4899 | $17.0099 | $13.31 | $17.0099 | 41.48K |
| Aug 12, 2026 | $14.01 | $14.62 | $13.20 | $13.49 | 17.57K |
| Aug 11, 2026 | $12.66 | $14.00 | $12.66 | $13.93 | 10.11K |
| Aug 10, 2026 | $14.30 | $14.60 | $13.395 | $13.40 | 15.77K |
| Aug 7, 2026 | $13.24 | $14.22 | $12.555 | $14.04 | 19.57K |
| Aug 6, 2026 | $14.31 | $14.70 | $13.30 | $13.30 | 21.36K |
Latest CCG news
The latest Smart Investors Daily articles mentioning CCG.
Stock researchResearch & News · Competitors
Loading stock research…
