CC
NASDAQ · CCG
Cheche Group Inc.
Communication Services · Internet Content & Information
$16.94
Down-$0.07 (-0.41%)
Updated Aug 15, 2026, 6:02 AM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79.49M
- P/E ratio
- -17.82
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $17.53
- Volume
- 71.6K
- Avg. volume
- 251.85K
Price performance
CCG price history
1M range · 21 trading sessions · Daily adjusted prices
CCG closed at $16.94 after 21 trading sessions, up 9.06% for the selected period.
- Last close
- $16.94
- Period change
- +9.06%
- Period low
- $11.71
- Period high
- $17.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $15.00 | $17.53 | $14.52 | $16.94 | 71.6K |
| Aug 13, 2026 | $13.4899 | $17.0099 | $13.31 | $17.0099 | 41.48K |
| Aug 12, 2026 | $14.01 | $14.62 | $13.20 | $13.49 | 17.57K |
| Aug 11, 2026 | $12.66 | $14.00 | $12.66 | $13.93 | 10.11K |
| Aug 10, 2026 | $14.30 | $14.60 | $13.395 | $13.40 | 15.77K |
| Aug 7, 2026 | $13.24 | $14.22 | $12.555 | $14.04 | 19.57K |
| Aug 6, 2026 | $14.31 | $14.70 | $13.30 | $13.30 | 21.36K |
| Aug 5, 2026 | $14.20 | $14.27 | $12.59 | $14.27 | 65.88K |
| Aug 4, 2026 | $13.09 | $14.85 | $12.15 | $13.74 | 28.04K |
| Aug 3, 2026 | $14.0589 | $15.22 | $13.635 | $13.91 | 18.11K |
| Jul 31, 2026 | $12.36 | $15.50 | $12.30 | $15.39 | 17.43K |
| Jul 30, 2026 | $12.30 | $13.49 | $12.30 | $13.10 | 13.1K |
| Jul 29, 2026 | $11.40 | $13.08 | $11.035 | $13.08 | 14.47K |
| Jul 28, 2026 | $12.05 | $12.85 | $11.80 | $12.04 | 17.47K |
| Jul 27, 2026 | $11.97 | $13.02 | $11.96 | $12.11 | 16.58K |
| Jul 24, 2026 | $11.70 | $12.735 | $10.91 | $12.30 | 12.17K |
| Jul 23, 2026 | $12.12 | $13.33 | $11.4266 | $12.4051 | 14.14K |
| Jul 22, 2026 | $11.64 | $12.00 | $11.00 | $12.00 | 10.38K |
| Jul 21, 2026 | $14.79 | $14.79 | $10.20 | $11.71 | 28.65K |
| Jul 20, 2026 | $14.65 | $16.83 | $14.43 | $15.17 | 15.19K |
| Jul 17, 2026 | $16.45 | $16.7055 | $15.3475 | $15.533 | 4.04K |
Latest CCG news
The latest Smart Investors Daily articles mentioning CCG.
Stock researchResearch & News · SEC Filings
Loading stock research…
