CC
NASDAQ · CCG
Cheche Group Inc.
Communication Services · Internet Content & Information
$5.03
Down-$0.06 (-1.19%)
Updated Oct 6, 2026, 11:51 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79.49M
- P/E ratio
- -17.82
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $18.16
- Volume
- 7.4K
- Avg. volume
- 251.85K
Price performance · CCG
CCG price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
CCG closed at $5.03 after 20 trading sessions, down 64.10% for the selected period.
- Last close
- $5.03
- Period change
- -64.10%
- Period low
- $5.03
- Period high
- $15.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $5.58 | $5.58 | $5.03 | $5.03 | 7.4K |
| Oct 2, 2026 | $5.29 | $6.0099 | $5.29 | $5.35 | 8.73K |
| Oct 1, 2026 | $6.06 | $6.09 | $4.70 | $5.31 | 20.78K |
| Sep 30, 2026 | $7.88 | $8.18 | $6.00 | $6.00 | 45.89K |
| Sep 29, 2026 | $9.90 | $10.41 | $7.52 | $7.62 | 69.62K |
| Sep 28, 2026 | $11.00 | $11.00 | $8.20 | $9.92 | 42.18K |
| Sep 25, 2026 | $12.64 | $13.08 | $11.21 | $11.30 | 20.01K |
| Sep 24, 2026 | $12.50 | $13.17 | $12.50 | $12.94 | 80.66K |
| Sep 23, 2026 | $12.49 | $13.20 | $12.40 | $12.94 | 43.24K |
| Sep 22, 2026 | $12.81 | $13.1753 | $12.48 | $13.00 | 38.49K |
| Sep 21, 2026 | $13.00 | $13.46 | $12.30 | $12.41 | 38.33K |
| Sep 18, 2026 | $12.11 | $13.39 | $11.50 | $12.97 | 79.71K |
| Sep 17, 2026 | $13.30 | $14.30 | $12.01 | $12.10 | 38.98K |
| Sep 16, 2026 | $13.97 | $14.09 | $13.54 | $13.87 | 7.63K |
| Sep 15, 2026 | $14.97 | $15.12 | $13.775 | $13.80 | 12.6K |
| Sep 14, 2026 | $15.46 | $15.4938 | $14.51 | $14.61 | 19.66K |
| Sep 11, 2026 | $13.00 | $15.99 | $13.00 | $15.9631 | 39.79K |
| Sep 10, 2026 | $12.50 | $14.60 | $11.81 | $13.20 | 79.11K |
| Sep 9, 2026 | $14.01 | $14.01 | $12.70 | $13.00 | 14.67K |
| Sep 8, 2026 | $15.525 | $15.525 | $13.50 | $14.01 | 32.43K |
Latest CCG news
The latest Smart Investors Daily articles mentioning CCG.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
