CC
NASDAQ · CCG
Cheche Group Inc.
Communication Services · Internet Content & Information
$7.90
Up+$0.52 (+6.58%)
Updated Nov 4, 2026, 9:14 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 79.49M
- P/E ratio
- -17.82
- Dividend yield
- 0.00%
- 52-week range
- $0.34 – $18.16
- Volume
- 27.71K
- Avg. volume
- 251.85K
Price performance · CCG
CCG price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
CCG closed at $7.90 after 21 trading sessions, up 58.95% for the selected period.
- Last close
- $7.90
- Period change
- +58.95%
- Period low
- $4.39
- Period high
- $8.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $7.60 | $8.10 | $7.25 | $7.90 | 27.71K |
| Nov 2, 2026 | $7.24 | $7.39 | $6.865 | $7.16 | 14.14K |
| Oct 30, 2026 | $7.50 | $7.85 | $7.14 | $7.14 | 13.36K |
| Oct 29, 2026 | $7.96 | $7.96 | $7.33 | $7.51 | 11.03K |
| Oct 28, 2026 | $7.58 | $8.28 | $7.5006 | $7.85 | 38.19K |
| Oct 27, 2026 | $8.1009 | $8.61 | $7.50 | $8.00 | 37.49K |
| Oct 26, 2026 | $8.6512 | $8.6512 | $7.2999 | $8.14 | 27.73K |
| Oct 23, 2026 | $7.69 | $8.8789 | $7.51 | $8.02 | 23.13K |
| Oct 22, 2026 | $5.96 | $7.7699 | $5.96 | $7.68 | 58.13K |
| Oct 21, 2026 | $5.62 | $7.2999 | $5.62 | $5.93 | 127.51K |
| Oct 20, 2026 | $4.80 | $6.06 | $4.80 | $5.55 | 107.41K |
| Oct 19, 2026 | $5.08 | $5.08 | $4.60 | $4.60 | 10.35K |
| Oct 16, 2026 | $4.99 | $5.04 | $4.79 | $4.80 | 8.06K |
| Oct 15, 2026 | $5.03 | $5.4899 | $4.66 | $5.035 | 17.46K |
| Oct 14, 2026 | $4.38 | $5.20 | $4.31 | $4.775 | 24.97K |
| Oct 13, 2026 | $4.67 | $4.75 | $4.11 | $4.39 | 12.68K |
| Oct 12, 2026 | $4.7641 | $4.7641 | $4.64 | $4.64 | 7.97K |
| Oct 9, 2026 | $5.32 | $5.625 | $4.56 | $4.61 | 26.93K |
| Oct 8, 2026 | $5.77 | $6.67 | $5.15 | $5.15 | 20.72K |
| Oct 7, 2026 | $4.85 | $5.99 | $4.84 | $5.77 | 51.57K |
| Oct 6, 2026 | $5.14 | $5.14 | $4.65 | $4.97 | 13.84K |
Latest CCG news
The latest Smart Investors Daily articles mentioning CCG.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
