CC
NASDAQ · CCIIW
Cohen Circle Acquisition Corp. II Warrant
Financial Services · Shell Companies
$0.47
Down-$0.21 (-31.21%)
Updated Oct 10, 2026, 8:09 AM
SID Score
2.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 17.95M
- P/E ratio
- 159.65
- Dividend yield
- 0.00%
- 52-week range
- $0.47 – $0.80
- Volume
- 1.54K
- Avg. volume
- 19.56K
Price performance · CCIIW
CCIIW price history
1M range · 9 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
CCIIW closed at $0.47 after 9 trading sessions, down 33.17% for the selected period.
- Last close
- $0.47
- Period change
- -33.17%
- Period low
- $0.47
- Period high
- $0.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $0.5761 | $0.5761 | $0.4678 | $0.4678 | 1.54K |
| Sep 23, 2026 | $0.67 | $0.68 | $0.67 | $0.68 | 14.05K |
| Sep 21, 2026 | $0.6986 | $0.70 | $0.68 | $0.6886 | 2.69K |
| Sep 18, 2026 | $0.6959 | $0.6959 | $0.6959 | $0.6959 | 109 |
| Sep 17, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 468 |
| Sep 16, 2026 | $0.70 | $0.70 | $0.6943 | $0.70 | 10.38K |
| Sep 15, 2026 | $0.6943 | $0.70 | $0.6943 | $0.70 | 9.94K |
| Sep 14, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 10.11K |
| Sep 11, 2026 | $0.70 | $0.70 | $0.70 | $0.70 | 21.23K |
Latest CCIIW news
The latest Smart Investors Daily articles mentioning CCIIW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
